BlackPearl Token Historical Data

BPLC Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0₈163
-4.12%
$ 104 $ 60
May 22, 2025 $ 0.0₈17
-3.41%
$ 109 $ 180
May 21, 2025 $ 0.0₈176
+8.64%
$ 113 $ 157
May 20, 2025 $ 0.0₈162
-5.26%
$ 104 $ 61
May 19, 2025 $ 0.0₈171
+1.18%
$ 109 $ 88
May 18, 2025 $ 0.0₈169
-3.98%
$ 108 $ 44
May 17, 2025 $ 0.0₈176
-5.88%
$ 113 $ 30
May 16, 2025 $ 0.0₈187
+0.54%
$ 120 $ 42
May 15, 2025 $ 0.0₈186
+8.94%
$ 119 $ 136
May 14, 2025 $ 0.0₈171
-6.53%
$ 109 $ 63
May 13, 2025 $ 0.0₈183
-5.97%
$ 117 $ 258
May 12, 2025 $ 0.0₈194
+13.52%
$ 124 $ 81
May 11, 2025 $ 0.0₈171
+10.30%
$ 109 $ 260
May 10, 2025 $ 0.0₈155
-4.73%
$ 99 $ 100
May 9, 2025 $ 0.0₈176
+17.47%
$ 113 $ 12
May 8, 2025 $ 0.0₈15
-15.53%
$ 96 $ 3
May 7, 2025 $ 0.0₈177
+0.14%
$ 113 $ 38
May 6, 2025 $ 0.0₈177
+1.13%
$ 113 $ 38
May 5, 2025 $ 0.0₈175
-0.57%
$ 112 $ 32
May 4, 2025 $ 0.0₈176
-0.56%
$ 113 $ 44
May 3, 2025 $ 0.0₈169
-2.31%
$ 108 $ 36
May 2, 2025 $ 0.0₈173
+1.76%
$ 111 $ 85
May 1, 2025 $ 0.0₈17
-0.58%
$ 109 $ 21
Apr 30, 2025 $ 0.0₈171
+0.00%
$ 109 $ 173
Apr 29, 2025 $ 0.0₈171
+0.00%
$ -- $ 173
Apr 28, 2025 $ 0.0₈171
-2.84%
$ 109 $ 70
Apr 27, 2025 $ 0.0₈176
+7.32%
$ 113 $ 50
Apr 26, 2025 $ 0.0₈178
+1.71%
$ 114 $ 142
Apr 25, 2025 $ 0.0₈175
-0.57%
$ 112 $ 21
Apr 24, 2025 $ 0.0₈176
+4.14%
$ 113 $ 1
Apr 23, 2025 $ 0.0₈169
+1.81%
$ 108 $ 52
Apr 22, 2025 $ 0.0₈166
-3.49%
$ 106 $ 12
Apr 21, 2025 $ 0.0₈172
+0.00%
$ 110 $ 59
Apr 20, 2025 $ 0.0₈172
+2.99%
$ 110 $ 59
Apr 19, 2025 $ 0.0₈179
-0.56%
$ 115 $ 91
Apr 18, 2025 $ 0.0₈18
+0.00%
$ 115 $ 36
Apr 17, 2025 $ 0.0₈18
+0.56%
$ 115 $ 53
Apr 16, 2025 $ 0.0₈179
-10.50%
$ 115 $ 411
Apr 15, 2025 $ 0.0₈2
-1.48%
$ 128 $ 152
Apr 14, 2025 $ 0.0₈203
+6.28%
$ 130 $ 192
Apr 13, 2025 $ 0.0₈191
-1.04%
$ 122 $ 149
Apr 12, 2025 $ 0.0₈193
+4.32%
$ 124 $ 82
Apr 11, 2025 $ 0.0₈185
-2.12%
$ 118 $ 19
Apr 10, 2025 $ 0.0₈189
-6.44%
$ 121 $ 222
Apr 9, 2025 $ 0.0₈202
+13.48%
$ 129 $ 200
Apr 8, 2025 $ 0.0₈22
+8.37%
$ 141 $ 45
Apr 7, 2025 $ 0.0₈155
-1.27%
$ 99 $ 119
Apr 6, 2025 $ 0.0₈157
-30.53%
$ 100 $ 73
Apr 5, 2025 $ 0.0₈226
+39.51%
$ 145 $ 256
Apr 4, 2025 $ 0.0₈162
-24.30%
$ 104 $ 14