BlackPearl Token Historical Data

BPLC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0₈186
+8.14%
$ 119 $ 173
Feb 11, 2025 $ 0.0₈172
-18.87%
$ 110 $ 369
Feb 10, 2025 $ 0.0₈212
+3.41%
$ 136 $ 225
Feb 9, 2025 $ 0.0₈205
-19.92%
$ 131 $ 332
Feb 8, 2025 $ 0.0₈256
+1.99%
$ 164 $ 64
Feb 7, 2025 $ 0.0₈251
-14.63%
$ 161 $ 586
Feb 6, 2025 $ 0.0₈294
+0.68%
$ 188 $ 64
Feb 5, 2025 $ 0.0₈292
+5.42%
$ 187 $ 910
Feb 4, 2025 $ 0.0₈331
+6.43%
$ 212 $ 1,634
Feb 3, 2025 $ 0.0₈311
-19.64%
$ 199 $ 837
Feb 2, 2025 $ 0.0₈387
-1.28%
$ 248 $ 659,618
Feb 1, 2025 $ 0.0₈392
+12.97%
$ 251 $ 232,349
Jan 31, 2025 $ 0.0₈347
+19.66%
$ 222 $ 2.55 million
Jan 30, 2025 $ 0.0₈29
-11.31%
$ 186 $ 472
Jan 29, 2025 $ 0.0₈327
-0.30%
$ 209 $ 1,087
Jan 28, 2025 $ 0.0₈328
+19.71%
$ 210 $ 91,867
Jan 27, 2025 $ 0.0₈274
-20.58%
$ 175 $ 513,609
Jan 26, 2025 $ 0.0₈345
+38.55%
$ 221 $ 881,805
Jan 25, 2025 $ 0.0₈249
-7.78%
$ 159 $ 1.63 million
Jan 24, 2025 $ 0.0₈27
+59.76%
$ 173 $ 713,594
Jan 23, 2025 $ 0.0₈169
+3.05%
$ 108 $ 1,338
Jan 22, 2025 $ 0.0₈164
+2.50%
$ 105 $ 1,304
Jan 21, 2025 $ 0.0₈16
-6.98%
$ 102 $ 1,621
Jan 20, 2025 $ 0.0₈172
+1.18%
$ 110 $ 98
Jan 19, 2025 $ 0.0₈17
-9.09%
$ 109 $ 1,419
Jan 18, 2025 $ 0.0₈187
+7.47%
$ 120 $ 1,312
Jan 17, 2025 $ 0.0₈174
+0.58%
$ 111 $ 80
Jan 16, 2025 $ 0.0₈173
-1.14%
$ 111 $ 81
Jan 15, 2025 $ 0.0₈175
-3.85%
$ 112 $ 227
Jan 14, 2025 $ 0.0₈182
+7.06%
$ 116 $ 1,078
Jan 13, 2025 $ 0.0₈17
-7.61%
$ 109 $ 1,631
Jan 12, 2025 $ 0.0₈184
+3.95%
$ 118 $ 20
Jan 11, 2025 $ 0.0₈177
+0.00%
$ 113 $ 208
Jan 10, 2025 $ 0.0₈177
+2.91%
$ 113 $ 21
Jan 9, 2025 $ 0.0₈172
-6.52%
$ 110 $ 1,518
Jan 8, 2025 $ 0.0₈184
+0.55%
$ 118 $ 983
Jan 7, 2025 $ 0.0₈183
-6.15%
$ 117 $ 1,350
Jan 6, 2025 $ 0.0₈195
+11.43%
$ 125 $ 1,382
Jan 5, 2025 $ 0.0₈175
+5.42%
$ 112 $ 993
Jan 4, 2025 $ 0.0₈166
-1.19%
$ 106 $ 1,027
Jan 3, 2025 $ 0.0₈168
-5.08%
$ 108 $ 1,153
Jan 2, 2025 $ 0.0₈177
+1.72%
$ 113 $ 812
Jan 1, 2025 $ 0.0₈174
+0.00%
$ 111 $ 2,763
Dec 31, 2024 $ 0.0₈174
+6.75%
$ 111 $ 2,528
Dec 30, 2024 $ 0.0₈163
-0.61%
$ 104 $ 1,259
Dec 29, 2024 $ 0.0₈164
+3.80%
$ 105 $ 12
Dec 28, 2024 $ 0.0₈158
-3.07%
$ 101 $ 2,140
Dec 27, 2024 $ 0.0₈163
-0.61%
$ 104 $ 180
Dec 26, 2024 $ 0.0₈164
-1.20%
$ 105 $ 139
Dec 25, 2024 $ 0.0₈166
+5.06%
$ 106 $ 1,698