真是抬举了 Historical Data

真是抬举了
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0₅496
+6.95%
$ -- $ 212
May 2, 2026 $ 0.0₅411
+12.61%
$ 4,110 $ 193
Mar 12, 2026 $ 0.0₅406
+3.04%
$ -- $ 276
Mar 11, 2026 $ 0.0₅381
+3.64%
$ -- $ 164
Feb 6, 2026 $ 0.0₅462
+0.00%
$ 4,624 $ 12
Jan 28, 2026 $ 0.0₅668
+6.24%
$ -- $ 864
Jan 25, 2026 $ 0.0₅604
+0.00%
$ -- $ 277
Jan 24, 2026 $ 0.0₅695
+0.00%
$ -- $ 90
Jan 22, 2026 $ 0.0₅732
-0.39%
$ -- $ 17
Jan 20, 2026 $ 0.0₅805
-17.47%
$ 8,049 $ 4,741
Jan 19, 2026 $ 0.0₅935
+0.03%
$ 9,350 $ 56
Jan 18, 2026 $ 0.0₅987
+2.08%
$ -- $ 177
Jan 17, 2026 $ 0.0₅958
-0.52%
$ 9,583 $ 313
Jan 16, 2026 $ 0.0₅975
-2.27%
$ -- $ 287
Jan 15, 2026 $ 0.0000107
+2.03%
$ -- $ 459
Jan 14, 2026 $ 0.0000107
-10.49%
$ -- $ 2,194
Jan 13, 2026 $ 0.0000109
-1.92%
$ 10,905 $ 1,364
Jan 12, 2026 $ 0.0000111
-10.21%
$ 11,086 $ 138,072
Jan 11, 2026 $ 0.0000129
-44.12%
$ -- $ 139,721
Jan 10, 2026 $ 0.0000231
+38.98%
$ 23,117 $ 129,801
Jan 9, 2026 $ 0.0000163
-16.41%
$ 16,260 $ 139,549
Jan 8, 2026 $ 0.0000195
-11.05%
$ 19,475 $ 118,081
Jan 7, 2026 $ 0.0000219
+285.50%
$ 21,855 $ 137,436
Dec 4, 2025 $ 0.0₅646
+0.00%
$ -- $ 1.72 million
Dec 3, 2025 $ 0.0₅591
-8.04%
$ -- $ 1.69 million
Dec 2, 2025 $ 0.0₅525
-1.16%
$ -- $ 1.56 million
Dec 1, 2025 $ 0.0₅518
+0.00%
$ -- $ 1.53 million
Nov 30, 2025 $ 0.0₅68
-9.30%
$ -- $ 1.68 million
Nov 29, 2025 $ 0.0₅801
+9.80%
$ -- $ 1.66 million
Nov 28, 2025 $ 0.0₅745
-13.40%
$ 7,446 $ 1.66 million
Nov 27, 2025 $ 0.0₅857
-60.87%
$ -- $ 1.68 million
Nov 26, 2025 $ 0.0000252
+27.65%
$ -- $ 1.66 million
Download