真是抬举了 Historical Data

真是抬举了 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.0000115
-30.33%
$ -- $ 1.67 million
Nov 27, 2 AM $ 0.0000165
-3.50%
$ -- $ 1.67 million
Nov 27, 1 AM $ 0.0000171
-22.00%
$ -- $ 1.66 million
Nov 27, 12 AM $ 0.000022
+0.58%
$ -- $ 1.66 million
Nov 26, 11 PM $ 0.0000221
-12.39%
$ -- $ 1.66 million
Nov 26, 10 PM $ 0.0000252
+12.74%
$ -- $ 1.66 million
Nov 26, 9 PM $ 0.0000224
+0.00%
$ -- $ 1.65 million
Nov 26, 8 PM $ 0.0000223
-0.18%
$ -- $ 1.66 million
Nov 26, 7 PM $ 0.0000218
+2.58%
$ -- $ 1.66 million
Nov 26, 6 PM $ 0.0000213
+0.79%
$ -- $ 1.65 million
Nov 26, 5 PM $ 0.0000202
-1.21%
$ -- $ 1.63 million
Nov 26, 4 PM $ 0.0000206
+2.88%
$ -- $ 1.6 million
Nov 26, 3 PM $ 0.00002
+3.29%
$ -- $ 1.6 million
Nov 26, 2 PM $ 0.0000193
-1.29%
$ -- $ 1.59 million
Nov 26, 1 PM $ 0.0000195
-3.86%
$ -- $ 1.58 million
Nov 26, 12 PM $ 0.0000202
+2.46%
$ -- $ 1.58 million
Download