Knot Diffie-Hellman Historical Data

KNOT
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.0000797
+0.00%
$ 79,687 $ 1,916
8:09 AM $ 0.0000801
+0.00%
$ 80,141 $ 1,914
7:39 AM $ 0.00008
+0.00%
$ 80,043 $ 1,915
7:09 AM $ 0.0000801
+0.00%
$ 80,091 $ 1,894
6:39 AM $ 0.0000792
+0.00%
$ 79,230 $ 1,899
6:09 AM $ 0.0000794
+0.00%
$ 79,436 $ 1,890
5:39 AM $ 0.000079
+0.00%
$ 79,033 $ 1,883
5:09 AM $ 0.0000788
+0.00%
$ 78,761 $ 1,880
4:39 AM $ 0.0000786
+0.00%
$ 78,622 $ 1,885
4:09 AM $ 0.0000788
+0.00%
$ 78,825 $ 1,877
3:39 AM $ 0.0000785
+0.00%
$ 78,521 $ 1,867
3:09 AM $ 0.0000781
+0.00%
$ 78,075 $ 1,880
2:39 AM $ 0.0000786
+0.00%
$ 78,637 $ 1,882
2:09 AM $ 0.0000787
+0.00%
$ 78,730 $ 1,848
1:39 AM $ 0.0000772
+0.00%
$ 77,205 $ 1,850
1:09 AM $ 0.0000773
+0.00%
$ 77,298 $ 1,837
12:39 AM $ 0.0000768
+0.00%
$ 76,776 $ 1,994
12:09 AM $ 0.0000833
+0.00%
$ 83,312 $ 2,043
11:39 PM $ 0.0000854
+0.00%
$ 85,366 $ 1,191
11:09 PM $ 0.000085
+0.00%
$ 85,030 $ 1,191
10:39 PM $ 0.000085
+0.00%
$ 85,019 $ 1,766
10:09 PM $ 0.000087
+0.00%
$ 86,991 $ 1,908
9:39 PM $ 0.0000866
+0.00%
$ 86,592 $ 1,748
9:09 PM $ 0.0000862
+0.00%
$ 86,200 $ 2,878
8:39 PM $ 0.0000861
+0.00%
$ 86,074 $ 2,885
8:09 PM $ 0.0000863
+0.00%
$ 86,304 $ 2,885
7:39 PM $ 0.0000863
+0.00%
$ 86,291 $ 2,876
7:09 PM $ 0.000086
+0.00%
$ 85,963 $ 4,313
6:39 PM $ 0.0000858
+0.00%
$ 85,757 $ 4,612
6:09 PM $ 0.0000863
+0.00%
$ 86,333 $ 4,609
5:39 PM $ 0.0000854
+0.00%
$ 85,397 $ 4,467
5:09 PM $ 0.0000828
+0.00%
$ 82,772 $ 3,678
4:39 PM $ 0.0000835
+0.00%
$ 83,544 $ 3,812
4:09 PM $ 0.0000831
+0.00%
$ 83,107 $ 3,821
3:39 PM $ 0.0000833
+0.00%
$ 83,309 $ 3,870
3:09 PM $ 0.0000844
+0.00%
$ 84,382 $ 3,865
2:39 PM $ 0.0000843
+0.00%
$ 84,276 $ 3,845
2:09 PM $ 0.0000838
+0.00%
$ 83,826 $ 3,878
1:39 PM $ 0.0000846
+0.00%
$ 84,565 $ 3,845
1:09 PM $ 0.0000838
+0.00%
$ 83,829 $ 3,862
12:39 PM $ 0.0000842
+0.00%
$ 84,214 $ 3,848
12:09 PM $ 0.0000839
+0.00%
$ 83,903 $ 3,827
11:39 AM $ 0.0000835
+0.00%
$ 83,454 $ 3,785
11:09 AM $ 0.0000825
+0.00%
$ 82,532 $ 3,837
10:39 AM $ 0.0000837
+0.00%
$ 83,656 $ 3,915
10:09 AM $ 0.0000854
+0.00%
$ 85,366 $ 4,102
9:39 AM $ 0.0000849
+0.00%
$ 84,930 $ 4,112
9:09 AM $ 0.0000851
+0.00%
$ 85,117 $ 4,078
Download