Knot Diffie-Hellman Historical Data

KNOT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.000338
+0.22%
$ 337,745 $ 27,658
Dec 17, 11 PM $ 0.000336
-0.22%
$ 336,405 $ 27,671
Dec 17, 10 PM $ 0.000334
+0.21%
$ 333,734 $ 27,334
Dec 17, 9 PM $ 0.000336
+0.43%
$ 336,078 $ 27,261
Dec 15, 11 PM $ 0.000321
+0.53%
$ 321,061 $ 2,957
Dec 15, 10 PM $ 0.000318
+0.00%
$ 318,408 $ 3,077
Dec 15, 12 PM $ 0.000342
+0.00%
$ 341,616 $ 1,936
Dec 15, 11 AM $ 0.000343
+0.07%
$ 342,740 $ 1,935
Dec 15, 10 AM $ 0.000342
-0.21%
$ 342,373 $ 2,186
Dec 15, 9 AM $ 0.000342
-0.42%
$ 342,297 $ 2,191
Dec 15, 8 AM $ 0.000345
+0.28%
$ 344,512 $ 2,188
Dec 15, 7 AM $ 0.000344
-0.22%
$ 343,590 $ 2,193
Dec 15, 6 AM $ 0.000343
+0.08%
$ 342,995 $ 2,183
Dec 15, 5 AM $ 0.000343
+0.14%
$ 342,816 $ 2,180
Dec 15, 4 AM $ 0.00034
-0.34%
$ 340,150 $ 2,163
Dec 13, 7 PM $ 0.000373
+0.00%
$ 372,520 $ 1,956
Dec 13, 6 PM $ 0.000373
+0.09%
$ 372,504 $ 1,954
Dec 13, 5 PM $ 0.000372
-0.67%
$ 371,837 $ 2,438
Dec 13, 4 PM $ 0.000374
-0.15%
$ 374,396 $ 2,953
Dec 13, 3 PM $ 0.000374
+0.00%
$ 374,446 $ 2,949
Dec 13, 2 PM $ 0.000372
-0.23%
$ 372,177 $ 3,618
Dec 13, 1 PM $ 0.000373
-0.30%
$ 372,955 $ 4,256
Dec 13, 12 PM $ 0.000376
-0.13%
$ 375,789 $ 5,769
Dec 13, 11 AM $ 0.000377
-0.20%
$ 376,663 $ 5,804
Dec 13, 10 AM $ 0.000377
+0.10%
$ 376,950 $ 5,791
Dec 13, 9 AM $ 0.000372
-0.11%
$ 371,807 $ 5,724
Dec 13, 8 AM $ 0.000371
-0.46%
$ 370,959 $ 5,523
Dec 13, 7 AM $ 0.000373
+0.38%
$ 372,734 $ 5,659
Dec 13, 6 AM $ 0.00037
-0.08%
$ 370,236 $ 5,646
Dec 13, 5 AM $ 0.000372
-0.12%
$ 372,053 $ 5,678
Dec 13, 4 AM $ 0.000373
-0.04%
$ 372,527 $ 5,602
Dec 13, 3 AM $ 0.000372
+0.27%
$ 372,469 $ 5,584
Dec 13, 2 AM $ 0.000373
+0.23%
$ 372,708 $ 5,609
Dec 13, 1 AM $ 0.000372
+0.11%
$ 371,934 $ 5,664
Dec 13, 12 AM $ 0.000371
+0.00%
$ 371,303 $ 5,660
Dec 12, 11 PM $ 0.000372
+0.03%
$ 371,710 $ 5,665
Dec 12, 10 PM $ 0.000372
+0.11%
$ 371,917 $ 5,738
Dec 12, 9 PM $ 0.000346
-0.22%
$ 345,888 $ 5,305
Dec 12, 8 PM $ 0.000346
+0.28%
$ 346,182 $ 4,112
Dec 12, 7 PM $ 0.000349
-0.44%
$ 348,722 $ 4,172
Dec 12, 6 PM $ 0.000344
+0.00%
$ 343,609 $ 4,415
Dec 8, 4 PM $ 0.000419
-0.09%
$ 419,015 $ 1,598
Dec 8, 3 PM $ 0.000418
-1.56%
$ 418,017 $ 3,392
Dec 8, 2 PM $ 0.000425
-1.37%
$ 425,436 $ 5,141
Dec 8, 1 PM $ 0.000429
+0.26%
$ 429,455 $ 4,957
Dec 8, 12 PM $ 0.000428
-0.71%
$ 427,867 $ 4,987
Dec 8, 11 AM $ 0.000432
+0.09%
$ 431,878 $ 4,993
Dec 8, 10 AM $ 0.00043
+0.05%
$ 430,168 $ 4,976
Dec 8, 9 AM $ 0.000432
+0.90%
$ 431,689 $ 4,951
Dec 8, 8 AM $ 0.000426
+0.20%
$ 425,581 $ 4,889