Knot Diffie-Hellman Historical Data

KNOT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.000423
-0.21%
$ 423,457 $ 4,885
Dec 8, 6 AM $ 0.000422
-0.30%
$ 421,716 $ 4,869
Dec 8, 5 AM $ 0.00042
+0.05%
$ 420,207 $ 4,835
Dec 8, 4 AM $ 0.000419
+0.40%
$ 419,114 $ 4,806
Dec 8, 3 AM $ 0.000418
+0.13%
$ 418,108 $ 4,807
Dec 8, 2 AM $ 0.000416
+0.13%
$ 416,167 $ 4,773
Dec 8, 1 AM $ 0.000413
+0.87%
$ 413,374 $ 4,706
Dec 8, 12 AM $ 0.000412
+0.11%
$ 411,893 $ 4,725
Dec 7, 11 PM $ 0.000411
+0.03%
$ 411,102 $ 4,710
Dec 7, 10 PM $ 0.000411
-1.28%
$ 410,994 $ 4,766
Dec 7, 9 PM $ 0.000424
-0.39%
$ 423,775 $ 4,674
Dec 7, 8 PM $ 0.000426
+0.25%
$ 426,281 $ 4,672
Dec 7, 7 PM $ 0.000423
-0.98%
$ 423,435 $ 4,698
Dec 7, 6 PM $ 0.000428
+0.00%
$ 428,320 $ 4,409
Download