Knot Diffie-Hellman Historical Data

KNOT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.000231
-1.55%
$ 230,880 $ 5,210
Jan 20, 2026 $ 0.000199
+0.10%
$ -- $ 1,770
Jan 19, 2026 $ 0.000198
+2.67%
$ 197,859 $ 4,196
Jan 16, 2026 $ 0.000226
+0.56%
$ -- $ 2,231
Jan 15, 2026 $ 0.000225
+3.97%
$ 225,204 $ 3,351
Jan 14, 2026 $ 0.000215
-4.14%
$ 214,654 $ 3,580
Jan 13, 2026 $ 0.000303
+0.00%
$ -- $ 2,650
Jan 12, 2026 $ 0.000297
+1.81%
$ -- $ 368
Jan 11, 2026 $ 0.000291
+2.48%
$ 291,012 $ 4,626
Jan 10, 2026 $ 0.000252
-1.67%
$ 251,903 $ 1,773
Jan 9, 2026 $ 0.000256
-0.09%
$ 256,053 $ 13,809
Dec 27, 2025 $ 0.000238
+1.96%
$ -- $ 353
Dec 26, 2025 $ 0.000233
+2.89%
$ 233,316 $ 6,860
Dec 25, 2025 $ 0.000231
-4.72%
$ 228,895 $ 2,391
Dec 24, 2025 $ 0.000282
-2.18%
$ -- $ 2,180
Dec 23, 2025 $ 0.000297
-2.04%
$ 297,369 $ 2,112
Dec 22, 2025 $ 0.000303
-4.35%
$ 303,230 $ 3,489
Dec 20, 2025 $ 0.00032
-0.23%
$ -- $ 764
Dec 19, 2025 $ 0.000323
+21.90%
$ 321,914 $ 3,738
Dec 18, 2025 $ 0.000324
-3.89%
$ 323,874 $ 8,771
Dec 17, 2025 $ 0.000334
-0.27%
$ 336,405 $ 27,334
Dec 15, 2025 $ 0.000318
-6.71%
$ 321,061 $ 3,077
Dec 13, 2025 $ 0.000373
+0.32%
$ 372,520 $ 1,956
Dec 12, 2025 $ 0.000372
+8.18%
$ 371,710 $ 5,665
Dec 8, 2025 $ 0.000419
+1.84%
$ -- $ 1,598
Dec 7, 2025 $ 0.000411
-4.02%
$ 411,102 $ 4,710
Nov 28, 2025 $ 0.00044
-0.50%
$ -- $ 2,553
Nov 27, 2025 $ 0.000443
-2.00%
$ -- $ 6,127
Nov 26, 2025 $ 0.0005
+3.13%
$ -- $ 2,329
Nov 25, 2025 $ 0.000478
+24.75%
$ -- $ 65,313
Nov 24, 2025 $ 0.000296
+3.33%
$ -- $ 71,431
Nov 23, 2025 $ 0.000506
-24.97%
$ -- $ 103,083
Nov 22, 2025 $ 0.000177
-1.81%
$ -- $ 2,245
Nov 20, 2025 $ 0.000196
+3.37%
$ -- $ 3,729
Nov 19, 2025 $ 0.00019
+0.71%
$ -- $ 4,536
Nov 18, 2025 $ 0.000192
+0.92%
$ -- $ 3,148
Nov 17, 2025 $ 0.000189
-16.21%
$ -- $ 4,585
Nov 16, 2025 $ 0.000225
-9.27%
$ -- $ 3,885
Nov 15, 2025 $ 0.000222
-1.60%
$ -- $ 2,394
Nov 14, 2025 $ 0.000236
-9.21%
$ -- $ 4,117
Nov 13, 2025 $ 0.000258
-10.17%
$ -- $ 11,729
Nov 12, 2025 $ 0.000287
-1.94%
$ -- $ 6,073
Nov 11, 2025 $ 0.000296
-11.35%
$ -- $ 6,190
Nov 10, 2025 $ 0.000368
-2.70%
$ -- $ 1,210
Nov 9, 2025 $ 0.00038
+54.65%
$ -- $ 15,868
Nov 8, 2025 $ 0.000246
-0.71%
$ -- $ 3,951
Nov 7, 2025 $ 0.000225
+4.63%
$ -- $ 104
Nov 6, 2025 $ 0.000214
+0.34%
$ -- $ 9,528
Nov 5, 2025 $ 0.000213
+2.12%
$ -- $ 5,818
Nov 4, 2025 $ 0.000206
-6.67%
$ -- $ 1,072