Knot Diffie-Hellman Historical Data

KNOT Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.000182
-0.24%
$ 182,235 $ 13,937
May 12, 12 AM $ 0.000182
+0.00%
$ 182,137 $ 15,790
May 10, 6 PM $ 0.000174
+0.00%
$ 173,846 $ 1,301
May 10, 5 PM $ 0.000173
+0.57%
$ 172,629 $ 1,294
May 10, 4 PM $ 0.000172
-0.18%
$ 171,544 $ 1,815
May 10, 3 PM $ 0.000171
+1.21%
$ 170,860 $ 1,783
May 10, 2 PM $ 0.000168
+0.07%
$ 168,328 $ 1,597
May 10, 1 PM $ 0.000168
+0.07%
$ 167,929 $ 1,593
May 10, 12 PM $ 0.000168
+0.30%
$ 168,185 $ 1,592
May 10, 11 AM $ 0.000169
-0.06%
$ 168,543 $ 1,601
May 10, 8 AM $ 0.000168
+0.00%
$ 168,189 $ 1,595
May 10, 7 AM $ 0.000168
+0.34%
$ 168,039 $ 1,590
May 10, 6 AM $ 0.000168
+0.06%
$ 168,300 $ 1,681
May 10, 5 AM $ 0.000168
-0.24%
$ 168,461 $ 1,688
May 10, 4 AM $ 0.000168
-0.50%
$ 167,726 $ 2,161
May 10, 3 AM $ 0.000169
+0.73%
$ 168,962 $ 2,554
May 10, 2 AM $ 0.000168
+0.00%
$ 167,915 $ 2,477
May 9, 11 AM $ 0.000167
+0.00%
$ 166,529 $ 1,777
May 9, 10 AM $ 0.000167
-0.47%
$ 166,924 $ 1,786
May 9, 9 AM $ 0.000168
+0.00%
$ 167,519 $ 1,790
May 7, 5 PM $ 0.000161
+0.00%
$ 161,134 $ 746
May 7, 4 PM $ 0.000161
-0.16%
$ 160,659 $ 1,195
May 7, 3 PM $ 0.000161
+0.27%
$ 160,786 $ 1,727
May 7, 2 PM $ 0.000161
-0.77%
$ 161,425 $ 2,295
May 7, 1 PM $ 0.000163
-0.48%
$ 163,310 $ 2,826
May 7, 12 PM $ 0.000164
+0.90%
$ 163,879 $ 2,797
May 7, 11 AM $ 0.000162
+0.50%
$ 162,351 $ 2,724
May 7, 10 AM $ 0.000162
-0.01%
$ 162,337 $ 2,754
May 7, 9 AM $ 0.000162
-0.26%
$ 161,707 $ 2,748
May 7, 8 AM $ 0.000163
-0.03%
$ 163,130 $ 2,697
May 7, 7 AM $ 0.000161
+0.29%
$ 161,358 $ 2,659
May 7, 6 AM $ 0.00016
+0.00%
$ 160,268 $ 2,736
May 7, 5 AM $ 0.00016
+0.51%
$ 160,206 $ 2,721
May 7, 4 AM $ 0.000159
+0.99%
$ 159,219 $ 2,692
May 7, 3 AM $ 0.000158
-0.34%
$ 158,014 $ 2,202
May 7, 2 AM $ 0.000159
-0.24%
$ 158,869 $ 2,110
May 7, 1 AM $ 0.000159
-0.35%
$ 159,045 $ 2,114
May 7, 12 AM $ 0.000161
+0.06%
$ 160,500 $ 2,125
May 6, 11 PM $ 0.00016
-0.18%
$ 160,353 $ 2,128
May 6, 10 PM $ 0.000161
-0.16%
$ 161,071 $ 2,137
May 6, 9 PM $ 0.000161
+0.09%
$ 160,957 $ 2,130
May 6, 12 AM $ 0.000147
+0.17%
$ 147,392 $ 407
May 5, 11 PM $ 0.000148
-0.17%
$ 147,604 $ 1,084
May 5, 10 PM $ 0.000148
+0.30%
$ 148,141 $ 1,082
May 5, 9 PM $ 0.000148
-0.19%
$ 148,119 $ 1,099
May 5, 8 PM $ 0.000148
+0.16%
$ 147,725 $ 1,092
May 5, 7 PM $ 0.000147
+0.25%
$ 146,804 $ 1,246
May 5, 6 PM $ 0.000147
+0.21%
$ 147,400 $ 1,169
May 5, 5 PM $ 0.000147
+0.05%
$ 146,807 $ 1,166
May 5, 4 PM $ 0.000147
+0.02%
$ 147,372 $ 1,171