Knot Diffie-Hellman Historical Data

KNOT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.000904
-20.01%
$ -- $ 9,019
Aug 24, 2025 $ 0.00113
-17.34%
$ -- $ 27,042
Aug 23, 2025 $ 0.00136
+25.07%
$ -- $ 41,763
Aug 22, 2025 $ 0.0011
+34.52%
$ -- $ 53,896
Aug 21, 2025 $ 0.000825
-13.04%
$ -- $ 20,204
Aug 20, 2025 $ 0.000963
+21.77%
$ -- $ 15,996
Aug 19, 2025 $ 0.000816
-5.04%
$ -- $ 23,962
Aug 18, 2025 $ 0.000874
+0.43%
$ -- $ 21,291
Aug 17, 2025 $ 0.000869
+4.79%
$ -- $ 63,676
Aug 16, 2025 $ 0.000847
+40.47%
$ -- $ 86,805
Aug 15, 2025 $ 0.000678
-24.28%
$ -- $ 124,895
Aug 14, 2025 $ 0.00054
+0.00%
$ -- $ 4,728
Aug 11, 2025 $ 0.00047
+0.00%
$ -- $ 796
Aug 9, 2025 $ 0.000473
+3.64%
$ -- $ 1,074
Aug 8, 2025 $ 0.000446
-1.17%
$ -- $ 4,698
Jul 25, 2025 $ 0.000353
-7.97%
$ -- $ 1,957
Jul 24, 2025 $ 0.000392
+5.89%
$ -- $ 2,107
Jul 23, 2025 $ 0.000372
-5.65%
$ -- $ 4,409
Jul 22, 2025 $ 0.000384
+5.24%
$ -- $ 9,059
Jul 21, 2025 $ 0.000365
+0.86%
$ -- $ 5,097
Jul 20, 2025 $ 0.000374
+5.93%
$ -- $ 2,418
Jul 19, 2025 $ 0.000329
-7.11%
$ -- $ 3,688
Jul 18, 2025 $ 0.000349
-0.93%
$ -- $ 5,546
Jul 17, 2025 $ 0.000367
-8.77%
$ -- $ 8,804
Jul 16, 2025 $ 0.000407
+8.29%
$ -- $ 2,071
Jul 15, 2025 $ 0.000373
+3.05%
$ -- $ 13,027
Jul 14, 2025 $ 0.000327
-2.02%
$ -- $ 3,747
Jul 13, 2025 $ 0.00033
-1.44%
$ -- $ 3,875
Jul 12, 2025 $ 0.000337
-4.43%
$ -- $ 3,638
Jul 11, 2025 $ 0.000349
+0.17%
$ -- $ 392
Jul 10, 2025 $ 0.000349
+4.53%
$ -- $ 2,887
Jul 9, 2025 $ 0.000341
+6.29%
$ -- $ 2,635
Jul 8, 2025 $ 0.000321
-0.94%
$ -- $ 1,694
Jul 7, 2025 $ 0.000326
-5.34%
$ -- $ 6,879
Jun 30, 2025 $ 0.000323
+0.74%
$ -- $ 3,004
Jun 29, 2025 $ 0.000315
+1.94%
$ -- $ 3,237
Jun 28, 2025 $ 0.000313
+6.61%
$ -- $ 593
Jun 27, 2025 $ 0.000296
+7.55%
$ -- $ 839
Jun 26, 2025 $ 0.000281
-7.93%
$ -- $ 2,949
Jun 25, 2025 $ 0.000312
-3.48%
$ -- $ 1,795
Jun 24, 2025 $ 0.000321
+2.65%
$ -- $ 2,507
Jun 23, 2025 $ 0.000315
+10.34%
$ -- $ 782
Jun 22, 2025 $ 0.000276
-9.34%
$ -- $ 2,980
Jun 21, 2025 $ 0.000309
-10.53%
$ -- $ 3,596
Jun 20, 2025 $ 0.000356
-3.03%
$ -- $ 1,013
Jun 19, 2025 $ 0.000361
+1.96%
$ -- $ 5,386
Jun 18, 2025 $ 0.000428
-2.24%
$ -- $ 1,380
Jun 17, 2025 $ 0.000441
-1.61%
$ -- $ 933
Jun 16, 2025 $ 0.000455
-0.23%
$ -- $ 1,674
Jun 15, 2025 $ 0.000447
+2.96%
$ -- $ 2,157