Knot Diffie-Hellman Historical Data

KNOT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.000429
-6.68%
$ -- $ 3,093
Jun 13, 2025 $ 0.000442
-3.18%
$ -- $ 1,957
Jun 12, 2025 $ 0.000465
+0.10%
$ -- $ 5,895
Jun 11, 2025 $ 0.000471
-6.90%
$ -- $ 5,937
Jun 10, 2025 $ 0.000505
-5.52%
$ -- $ 13,566
Jun 9, 2025 $ 0.000526
+2.95%
$ -- $ 4,539
May 14, 2025 $ 0.000611
+0.00%
$ -- $ 17
May 12, 2025 $ 0.000546
+0.00%
$ -- $ 1,852
May 7, 2025 $ 0.000429
+0.00%
$ -- $ 13
May 5, 2025 $ 0.000312
+0.00%
$ -- $ 1,505
Apr 30, 2025 $ 0.000222
+0.00%
$ -- $ 21
Apr 29, 2025 $ 0.000223
-3.57%
$ -- $ 11
Apr 28, 2025 $ 0.000232
-1.04%
$ -- $ 12
Apr 27, 2025 $ 0.000238
-7.67%
$ -- $ 12
Apr 26, 2025 $ 0.000249
+4.15%
$ -- $ 13
Apr 25, 2025 $ 0.00024
+0.21%
$ -- $ 12
Apr 24, 2025 $ 0.000233
-8.46%
$ -- $ 12
Apr 21, 2025 $ 0.00019
-13.08%
$ -- $ 1,459
Apr 14, 2025 $ 0.000244
+0.09%
$ -- $ 2,780
Apr 7, 2025 $ 0.000217
+1.31%
$ -- $ 1,681
Mar 31, 2025 $ 0.000281
+2.93%
$ -- $ 956
Mar 24, 2025 $ 0.000408
-0.60%
$ -- $ 2,955
Mar 17, 2025 $ 0.000381
+1.24%
$ -- $ 3,096
Mar 10, 2025 $ 0.000313
+1.75%
$ -- $ 12,257
Mar 3, 2025 $ 0.000456
+1.86%
$ -- $ 18,697
Feb 24, 2025 $ 0.000367
+0.09%
$ -- $ 11,306
Jan 14, 2025 $ 0.00589
+26.90%
$ -- $ 5.04 million
Jan 13, 2025 $ 0.00464
-0.65%
$ -- $ 965,041
Jan 12, 2025 $ 0.00466
-9.48%
$ -- $ 315,168
Jan 11, 2025 $ 0.00515
+15.85%
$ -- $ 820,240
Jan 10, 2025 $ 0.00444
+37.38%
$ -- $ 1.33 million
Jan 9, 2025 $ 0.00328
-18.01%
$ -- $ 174,588
Jan 8, 2025 $ 0.00411
-26.36%
$ -- $ 103,471
Jan 7, 2025 $ 0.00718
+25.31%
$ -- $ 132,137
Jan 6, 2025 $ 0.00513
-15.64%
$ -- $ 95,908
Jan 1, 2025 $ 0.00453
-8.97%
$ -- $ 19,142
Dec 29, 2024 $ 0.00327
+0.00%
$ -- $ 86,400
Dec 28, 2024 $ 0.003
+0.00%
$ -- $ 13,768
Dec 27, 2024 $ 0.00491
+24.98%
$ -- $ 24,882
Dec 26, 2024 $ 0.00391
+0.00%
$ -- $ 54,127
Download