Knot Diffie-Hellman Historical Data

KNOT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000801
+0.00%
$ 80,054 $ 1,915
Today, at 10 AM $ 0.0000801
-0.47%
$ 80,053 $ 1,923
Today, at 9 AM $ 0.0000813
+1.34%
$ 81,346 $ 1,919
Today, at 8 AM $ 0.0000797
-0.57%
$ 79,687 $ 1,916
Today, at 7 AM $ 0.00008
-0.06%
$ 80,043 $ 1,915
Today, at 6 AM $ 0.0000792
-0.26%
$ 79,230 $ 1,899
Today, at 5 AM $ 0.000079
+0.35%
$ 79,033 $ 1,883
Today, at 4 AM $ 0.0000786
-0.26%
$ 78,622 $ 1,885
Today, at 3 AM $ 0.0000785
+0.57%
$ 78,521 $ 1,867
Today, at 2 AM $ 0.0000786
-0.12%
$ 78,637 $ 1,882
Today, at 1 AM $ 0.0000772
-0.12%
$ 77,205 $ 1,850
Today, at 12 AM $ 0.0000768
-7.85%
$ 76,776 $ 1,994
Yesterday, at 11 PM $ 0.0000854
+0.39%
$ 85,366 $ 1,191
Yesterday, at 10 PM $ 0.000085
-2.27%
$ 85,019 $ 1,766
Yesterday, at 9 PM $ 0.0000866
+0.46%
$ 86,592 $ 1,748
Yesterday, at 8 PM $ 0.0000861
-0.27%
$ 86,074 $ 2,885
Yesterday, at 7 PM $ 0.0000863
+0.38%
$ 86,291 $ 2,876
Yesterday, at 6 PM $ 0.0000858
-0.67%
$ 85,757 $ 4,612
Yesterday, at 5 PM $ 0.0000854
+3.17%
$ 85,397 $ 4,467
Yesterday, at 4 PM $ 0.0000835
+0.53%
$ 83,544 $ 3,812
Yesterday, at 3 PM $ 0.0000833
-1.27%
$ 83,309 $ 3,870
Yesterday, at 2 PM $ 0.0000843
+0.54%
$ 84,276 $ 3,845
Yesterday, at 1 PM $ 0.0000846
+0.88%
$ 84,565 $ 3,845
Yesterday, at 12 PM $ 0.0000842
+0.37%
$ 84,214 $ 3,848
Yesterday, at 11 AM $ 0.0000835
+1.12%
$ 83,454 $ 3,785
Yesterday, at 10 AM $ 0.0000837
-2.00%
$ 83,656 $ 3,915
Yesterday, at 9 AM $ 0.0000849
-0.22%
$ 84,930 $ 4,112
Yesterday, at 8 AM $ 0.0000844
-0.10%
$ 84,425 $ 4,082
Yesterday, at 7 AM $ 0.000084
-1.25%
$ 83,950 $ 4,840
Yesterday, at 6 AM $ 0.0000845
+1.19%
$ 84,528 $ 4,755
Yesterday, at 5 AM $ 0.0000816
-0.63%
$ 81,617 $ 4,781
Yesterday, at 4 AM $ 0.0000839
-0.88%
$ 83,849 $ 4,991
Yesterday, at 3 AM $ 0.000085
-0.79%
$ 85,023 $ 5,138
Yesterday, at 2 AM $ 0.0000857
-1.53%
$ 85,728 $ 5,511
Yesterday, at 1 AM $ 0.0000876
+0.32%
$ 87,570 $ 7,971
Yesterday, at 12 AM $ 0.0000867
+1.28%
$ 86,706 $ 7,817
Jun 5, 11 PM $ 0.0000874
-6.09%
$ 87,437 $ 8,502
Jun 5, 10 PM $ 0.0000946
-1.59%
$ 94,561 $ 8,221
Jun 5, 9 PM $ 0.000111
-0.01%
$ 110,851 $ 9,292
Jun 5, 8 PM $ 0.000109
+1.84%
$ 108,772 $ 7,547
Jun 5, 7 PM $ 0.0000958
-13.52%
$ 95,843 $ 7,829
Jun 5, 6 PM $ 0.000113
+3.20%
$ 113,272 $ 5,561
Jun 5, 5 PM $ 0.000111
+1.49%
$ 110,892 $ 5,476
Jun 5, 4 PM $ 0.000105
-0.05%
$ 105,036 $ 5,016
Jun 5, 3 PM $ 0.000106
-0.84%
$ 106,211 $ 5,113
Jun 5, 2 PM $ 0.000105
-3.06%
$ 105,456 $ 5,193
Jun 5, 1 PM $ 0.000108
+0.91%
$ 108,146 $ 5,116
Jun 5, 12 PM $ 0.000108
+0.06%
$ 107,957 $ 5,412
Jun 5, 11 AM $ 0.000108
-0.50%
$ 107,812 $ 5,435
Jun 5, 10 AM $ 0.000106
+0.35%
$ 106,252 $ 5,311
Download