BaseShake Historical Data

BaseShake
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.00246
-3.78%
$ 2.46 million $ 3
Aug 28, 2025 $ 0.00256
+0.83%
$ 2.56 million $ 20
Aug 27, 2025 $ 0.00257
-1.55%
$ 2.56 million $ 1,845
Aug 26, 2025 $ 0.00252
+12.12%
$ 2.61 million $ 334
Aug 25, 2025 $ 0.00225
-11.21%
$ 2.24 million $ 136,433
Aug 24, 2025 $ 0.00244
+9.00%
$ 2.53 million $ 56,639
Aug 23, 2025 $ 0.00178
-0.71%
$ 1.78 million $ 221
Aug 22, 2025 $ 0.00179
+38.48%
$ 1.8 million $ 21
Aug 21, 2025 $ 0.0013
-9.93%
$ 1.29 million $ 1,042
Aug 20, 2025 $ 0.00145
+8.83%
$ 1.45 million $ 14
Aug 19, 2025 $ 0.00138
+9.25%
$ 1.34 million $ 19
Aug 18, 2025 $ 0.00126
-24.41%
$ 1.26 million $ 59
Aug 17, 2025 $ 0.00167
+14.32%
$ 1.67 million $ 188
Aug 16, 2025 $ 0.00147
-5.74%
$ 1.47 million $ 66
Aug 15, 2025 $ 0.00156
-16.85%
$ 1.56 million $ 131
Aug 14, 2025 $ 0.00187
-7.42%
$ 1.88 million $ 15,695
Aug 13, 2025 $ 0.00203
+5.48%
$ 2.03 million $ 414
Aug 12, 2025 $ 0.00193
-12.99%
$ 1.93 million $ 327
Aug 11, 2025 $ 0.00222
+19.39%
$ 2.22 million $ 32,189
Aug 10, 2025 $ 0.00186
-15.44%
$ 1.86 million $ 1,351
Aug 9, 2025 $ 0.00211
-15.60%
$ 2.11 million $ 7,602
Aug 8, 2025 $ 0.0025
-6.36%
$ 2.5 million $ 51,872
Aug 7, 2025 $ 0.00252
+30.91%
$ 2.52 million $ 83,758
Aug 6, 2025 $ 0.00201
-5.50%
$ 2.01 million $ 2,478
Aug 5, 2025 $ 0.00213
-10.20%
$ 2.13 million $ 641
Aug 4, 2025 $ 0.00245
-9.49%
$ 2.45 million $ 2,138
Aug 3, 2025 $ 0.00267
-6.96%
$ 2.67 million $ 873
Aug 2, 2025 $ 0.00296
+8.35%
$ 2.84 million $ 1,878
Aug 1, 2025 $ 0.00258
+24.07%
$ 2.58 million $ 4,756
Jul 31, 2025 $ 0.00208
-24.87%
$ 2.08 million $ 3,113
Jul 30, 2025 $ 0.00265
-22.65%
$ 2.65 million $ 3,254
Jul 29, 2025 $ 0.00305
-12.44%
$ 3.05 million $ 272
Jul 28, 2025 $ 0.00336
-16.59%
$ 3.36 million $ 41,935
Jul 27, 2025 $ 0.00461
-7.22%
$ 4.61 million $ 148,219
Jul 26, 2025 $ 0.0034
+17.17%
$ 3.4 million $ 7,724
Jul 25, 2025 $ 0.00289
+4.23%
$ 2.89 million $ 1,987
Jul 24, 2025 $ 0.00267
-25.43%
$ 2.67 million $ 8,093
Jul 23, 2025 $ 0.0021
+1.64%
$ 2.1 million $ 6,433
Jul 22, 2025 $ 0.00179
-24.11%
$ 1.79 million $ 3,984
Jul 21, 2025 $ 0.00202
-29.51%
$ 2.02 million $ 29,160
Jul 20, 2025 $ 0.00285
-25.96%
$ 2.85 million $ 30,232
Jul 19, 2025 $ 0.00385
+34.10%
$ -- $ 4,512
Jul 18, 2025 $ 0.000765
-6.92%
$ -- $ 29,251
Jul 17, 2025 $ 0.000949
-61.96%
$ -- $ 211,020
Download