Darkpino Historical Data

DPINO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.000175
+0.00%
$ 172,730 $ 4.24 million
Yesterday, at 9 PM $ 0.000175
+0.00%
$ 172,730 $ 4.24 million
Yesterday, at 5 AM $ 0.000132
+0.00%
$ 130,323 $ 3.72 million
May 29, 6 PM $ 0.00035
-2.15%
$ 345,825 $ 506,974
May 26, 11 AM $ 0.000348
+0.00%
$ 344,082 $ 926,764
May 25, 3 AM $ 0.000348
+0.00%
$ 343,639 $ 1.93 million
May 24, 5 AM $ 0.000423
+0.00%
$ 417,495 $ 823,621
May 24, 4 AM $ 0.000433
-1.81%
$ 427,050 $ 676,843
May 24, 3 AM $ 0.000445
-2.19%
$ 438,978 $ 467,251
May 21, 3 AM $ 0.000563
+0.00%
$ 555,552 $ 1.48 million
May 21, 2 AM $ 0.00056
+2.80%
$ 552,780 $ 1.48 million
May 20, 5 AM $ 0.00069
+1.46%
$ 680,876 $ 2
May 20, 4 AM $ 0.000676
+2.20%
$ 667,219 $ 1
May 13, 4 PM $ 0.000827
+0.00%
$ 816,574 $ 39,781
May 12, 4 AM $ 0.00105
+11.10%
$ 1.03 million $ 0
May 8, 2 PM $ 0.000756
+0.00%
$ 746,609 $ 51,513
May 8, 12 AM $ 0.000691
+0.58%
$ 682,681 $ 51,078
May 6, 8 PM $ 0.000638
+5.03%
$ 629,731 $ 255,680
May 5, 11 PM $ 0.000593
+0.00%
$ 585,222 $ 65,975
May 1, 2 AM $ 0.000671
+0.00%
$ 662,771 $ 78,492
Apr 24, 5 AM $ 0.000695
+0.00%
$ 685,770 $ 202,437
Apr 23, 2 AM $ 0.000729
+0.00%
$ 719,615 $ 410,041
Download