SpaceXCoin Historical Data

SPXC
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0₉369
+0.68%
$ -- $ 502,631
Aug 2025 $ 0.0₉366
+1.39%
$ 366,300 $ 1.25 million
Jul 2025 $ 0.0₉356
+13.86%
$ 360,800 $ 227,564
Jun 2025 $ 0.0₉323
+3.97%
$ 312,394 $ 920,189
May 2025 $ 0.0₉309
+10.94%
$ 310,700 $ 688,746
Apr 2025 $ 0.0₉284
+3.57%
$ -- $ 938,130
Mar 2025 $ 0.0₉274
-2.24%
$ 274,400 $ 981,293
Feb 2025 $ 0.0₉281
-69.96%
$ 280,700 $ 688,240
Jan 2025 $ 0.0₉328
-3.39%
$ 898,116 $ 1.84 million
Dec 2024 $ 0.0₉34
-3.80%
$ 340,120 $ 1.36 million
Nov 2024 $ 0.0₉353
+24.89%
$ 353,004 $ 1.29 million
Oct 2024 $ 0.0₉294
+11.71%
$ 282,800 $ 322,892
Sep 2024 $ 0.0₉257
+1.34%
$ -- $ 341,328
Aug 2024 $ 0.0₉254
-7.87%
$ 253,900 $ 1.89 million
Jul 2024 $ 0.0₉275
-9.38%
$ 275,300 $ 1.43 million
Jun 2024 $ 0.0₉304
-10.91%
$ 303,900 $ 1.36 million
May 2024 $ 0.0₉341
-5.13%
$ 340,500 $ 1.53 million
Apr 2024 $ 0.0₉359
+0.73%
$ 358,900 $ 1.17 million
Mar 2024 $ 0.0₉356
+34.61%
$ 356,300 $ 1.18 million
Feb 2024 $ 0.0₉265
+20.21%
$ 264,700 $ 1.34 million
Jan 2024 $ 0.0₉22
+1.01%
$ 219,600 $ 1.58 million
Dec 2023 $ 0.0₉217
+37.07%
$ 217,400 $ 1.54 million
Nov 2023 $ 0.0₉159
-15.78%
$ 158,600 $ 1.48 million
Oct 2023 $ 0.0₉188
-4.77%
$ 187,820 $ 1.53 million
Sep 2023 $ 0.0₉197
+6.73%
$ 197,242 $ 1.51 million
Aug 2023 $ 0.0₉185
-34.17%
$ 185,496 $ 1.45 million
Jul 2023 $ 0.0₉282
+24.45%
$ 281,944 $ 1.53 million
Jun 2023 $ 0.0₉227
-15.34%
$ -- $ 1.3 million
May 2023 $ 0.0₉268
-46.11%
$ -- $ 1.29 million
Apr 2023 $ 0.0₉498
-1.53%
$ -- $ 1.4 million
Mar 2023 $ 0.0₉506
+40.81%
$ -- $ 1.29 million
Feb 2023 $ 0.0₉261
-18.41%
$ -- $ 1.08 million
Jan 2023 $ 0.0₉32
+15.50%
$ -- $ 1.67 million
Download