SpaceXCoin Historical Data

SPXC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.0₉164
-4.99%
$ 163,700 $ 40,650
Dec 9, 2023 $ 0.0₉172
+2.38%
$ 172,000 $ 43,324
Dec 8, 2023 $ 0.0₉168
+4.28%
$ 168,000 $ 54,030
Dec 7, 2023 $ 0.0₉162
+0.43%
$ 161,700 $ 23,309
Dec 6, 2023 $ 0.0₉161
+0.63%
$ 160,800 $ 43,538
Dec 5, 2023 $ 0.0₉159
+0.38%
$ 159,300 $ 81,511
Dec 4, 2023 $ 0.0₉159
+0.51%
$ 158,700 $ 52,274
Dec 3, 2023 $ 0.0₉158
-0.94%
$ 157,900 $ 46,596
Dec 2, 2023 $ 0.0₉159
-0.87%
$ 158,900 $ 46,667
Dec 1, 2023 $ 0.0₉16
+0.76%
$ 159,800 $ 45,690
Nov 30, 2023 $ 0.0₉159
-3.41%
$ 158,600 $ 48,717
Nov 29, 2023 $ 0.0₉164
-9.33%
$ 164,200 $ 52,575
Nov 28, 2023 $ 0.0₉181
+6.91%
$ 181,100 $ 52,578
Nov 27, 2023 $ 0.0₉169
-1.74%
$ 169,400 $ 42,854
Nov 26, 2023 $ 0.0₉172
+0.52%
$ 172,400 $ 48,030
Nov 25, 2023 $ 0.0₉171
+0.59%
$ 171,000 $ 51,708
Nov 24, 2023 $ 0.0₉17
-0.58%
$ 170,100 $ 45,933
Nov 23, 2023 $ 0.0₉17
-1.56%
$ 170,000 $ 38,389
Nov 22, 2023 $ 0.0₉173
+1.47%
$ 172,700 $ 45,368
Nov 21, 2023 $ 0.0₉17
-11.03%
$ 170,200 $ 43,883
Nov 20, 2023 $ 0.0₉192
+6.67%
$ 191,800 $ 53,764
Nov 19, 2023 $ 0.0₉18
-4.06%
$ 179,800 $ 41,763
Nov 18, 2023 $ 0.0₉187
+0.48%
$ 187,400 $ 47,086
Nov 17, 2023 $ 0.0₉187
+0.16%
$ 186,500 $ 30,806
Nov 16, 2023 $ 0.0₉186
-3.32%
$ 186,200 $ 48,965
Nov 15, 2023 $ 0.0₉193
+4.31%
$ 193,400 $ 52,872
Nov 14, 2023 $ 0.0₉186
+0.11%
$ 185,500 $ 42,825
Nov 13, 2023 $ 0.0₉185
-1.01%
$ 185,300 $ 49,225
Nov 12, 2023 $ 0.0₉188
-2.44%
$ 187,700 $ 51,878
Nov 11, 2023 $ 0.0₉192
+2.46%
$ 191,600 $ 48,956
Nov 10, 2023 $ 0.0₉187
-5.41%
$ 187,000 $ 51,658
Nov 9, 2023 $ 0.0₉198
+8.09%
$ 197,700 $ 50,412
Nov 8, 2023 $ 0.0₉183
-11.23%
$ 182,600 $ 52,831
Nov 7, 2023 $ 0.0₉206
-8.48%
$ 206,100 $ 60,876
Nov 6, 2023 $ 0.0₉225
+6.12%
$ 225,223 $ 30,001
Nov 5, 2023 $ 0.0₉213
+2.35%
$ 212,715 $ 72,402
Nov 4, 2023 $ 0.0₉208
+11.18%
$ 208,388 $ 83,706
Nov 3, 2023 $ 0.0₉187
+0.50%
$ 187,327 $ 18,521
Nov 2, 2023 $ 0.0₉186
+1.60%
$ 186,354 $ 59,533
Nov 1, 2023 $ 0.0₉183
-2.61%
$ 183,410 $ 61,897
Oct 31, 2023 $ 0.0₉188
-3.35%
$ 187,820 $ 72,150
Oct 30, 2023 $ 0.0₉194
+1.64%
$ 194,305 $ 72,883
Oct 29, 2023 $ 0.0₉191
-0.51%
$ 191,178 $ 60,772
Oct 28, 2023 $ 0.0₉192
-1.31%
$ 192,129 $ 51,166
Oct 27, 2023 $ 0.0₉196
-2.15%
$ 195,541 $ 59,005
Oct 26, 2023 $ 0.0₉199
+1.70%
$ 199,419 $ 58,796
Oct 25, 2023 $ 0.0₉197
-2.62%
$ 196,986 $ 53,707
Oct 24, 2023 $ 0.0₉202
-0.48%
$ 202,417 $ 52,481
Oct 23, 2023 $ 0.0₉203
+4.65%
$ 202,774 $ 45,370
Oct 22, 2023 $ 0.0₉194
+1.53%
$ 193,791 $ 46,112