SpaceXCoin Historical Data

SPXC Page 2
Date Close Price change Market cap Trading volume
Aug 26 $ 0.0₉249
-8.12%
$ 248,900 $ 133,052
Aug 19 $ 0.0₉272
+7.20%
$ 270,900 $ 819,736
Aug 12 $ 0.0₉259
+6.40%
$ 254,600 $ 314,657
Aug 5 $ 0.0₉25
+5.50%
$ 243,700 $ 287,865
Jul 29 $ 0.0₉237
-15.69%
$ 236,900 $ 344,015
Jul 22 $ 0.0₉281
-0.50%
$ 280,800 $ 241,923
Jul 15 $ 0.0₉283
+7.11%
$ 282,600 $ 320,125
Jul 8 $ 0.0₉255
+7.90%
$ 264,200 $ 248,940
Jul 1 $ 0.0₉254
-16.56%
$ 236,700 $ 283,932
Jun 24 $ 0.0₉298
-1.29%
$ 303,900 $ 337,830
Jun 17 $ 0.0₉304
-5.85%
$ 301,400 $ 243,953
Jun 10 $ 0.0₉32
-16.16%
$ 322,900 $ 276,998
Jun 3 $ 0.0₉392
+14.14%
$ 381,500 $ 240,286
May 27 $ 0.0₉343
-1.52%
$ 343,000 $ 345,538
May 20 $ 0.0₉35
+3.67%
$ 348,100 $ 303,911
May 13 $ 0.0₉34
-3.05%
$ 337,600 $ 307,319
May 6 $ 0.0₉348
-1.70%
$ 351,400 $ 281,270
Apr 29 $ 0.0₉361
-0.91%
$ 353,500 $ 192,576
Apr 22 $ 0.0₉364
+6.99%
$ 364,300 $ 217,719
Apr 15 $ 0.0₉335
+3.94%
$ 340,500 $ 291,912
Apr 8 $ 0.0₉328
-4.65%
$ 322,100 $ 165,321
Apr 1 $ 0.0₉348
-2.36%
$ 343,700 $ 248,190
Mar 25 $ 0.0₉366
+7.72%
$ 356,300 $ 194,772
Mar 18 $ 0.0₉339
-0.65%
$ 339,500 $ 300,572
Mar 11 $ 0.0₉354
+12.54%
$ 340,700 $ 302,846
Mar 4 $ 0.0₉296
+13.62%
$ 319,200 $ 133,958
Feb 26 $ 0.0₉261
+3.13%
$ 260,700 $ 235,600
Feb 19 $ 0.0₉253
+9.82%
$ 252,800 $ 245,466
Feb 12 $ 0.0₉23
-0.30%
$ 230,200 $ 343,786
Feb 5 $ 0.0₉224
+4.72%
$ 230,900 $ 347,479
Jan 29 $ 0.0₉214
-3.00%
$ 213,700 $ 412,608
Jan 22 $ 0.0₉223
-1.37%
$ 220,700 $ 315,859
Jan 15 $ 0.0₉225
+9.31%
$ 226,100 $ 284,941
Jan 8 $ 0.0₉207
+0.97%
$ 208,500 $ 316,109
Jan 1 $ 0.0₉211
-2.71%
$ 200,100 $ 291,795
Dec 25 $ 0.0₉214
+20.18%
$ 217,400 $ 315,193
Dec 18 $ 0.0₉181
+1.23%
$ 177,900 $ 311,239
Dec 11 $ 0.0₉171
+4.22%
$ 178,100 $ 281,379
Dec 4 $ 0.0₉172
+8.93%
$ 163,700 $ 297,984
Nov 27 $ 0.0₉158
-8.41%
$ 157,900 $ 335,677
Nov 20 $ 0.0₉171
-4.89%
$ 172,400 $ 279,044
Nov 13 $ 0.0₉187
+0.11%
$ 179,800 $ 271,779
Nov 6 $ 0.0₉192
-9.72%
$ 187,700 $ 294,734
Oct 30 $ 0.0₉213
+11.27%
$ 212,715 $ 441,090
Oct 23 $ 0.0₉191
-1.34%
$ 191,178 $ 381,297
Oct 16 $ 0.0₉194
+2.61%
$ 193,791 $ 244,991
Oct 9 $ 0.0₉187
-0.70%
$ 188,421 $ 275,088
Oct 2 $ 0.0₉188
-4.88%
$ 188,541 $ 329,110
Sep 25 $ 0.0₉197
+4.95%
$ 197,471 $ 431,928
Sep 18 $ 0.0₉195
-3.56%
$ 187,679 $ 217,103