Amsterdam Exchange Index 25 Historical Data

NL25
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 856.19
+1.03%
$ -- $ 116,935
Jun 2023 $ 847.44
+5.51%
$ 1.69 trillion $ 41,705
May 2023 $ 803.17
-4.08%
$ 1.61 trillion $ 21,893
Apr 2023 $ 837.33
+1.70%
$ 1.67 trillion $ 5,307
Mar 2023 $ 823.35
+3.44%
$ 1.65 trillion $ 115,624
Feb 2023 $ 795.94
-2.16%
$ 1.59 trillion $ 30,970
Jan 2023 $ 813.48
+10.04%
$ 1.63 trillion $ 204,085
Dec 2022 $ 739.23
-3.17%
$ 1.48 trillion $ 152,188
Nov 2022 $ 763.72
+15.03%
$ 1.53 trillion $ 58,435
Oct 2022 $ 663.97
+6.99%
$ 1.33 trillion $ 140,583
Sep 2022 $ 620.56
-8.93%
$ 1.24 trillion $ 129,663
Aug 2022 $ 681.58
-8.99%
$ 1.36 trillion $ 22,075
Jul 2022 $ 748.94
+12.68%
$ 1.5 trillion $ 3,172
Jun 2022 $ 687.6
-10.19%
$ 1.38 trillion $ 8,683
May 2022 $ 765.48
+3.93%
$ 1.53 trillion $ 12,573
Apr 2022 $ 736.54
-7.79%
$ 1.47 trillion $ 750,090
Mar 2022 $ 798.73
-1.69%
$ 1.6 trillion $ 198,836
Feb 2022 $ 812.66
-5.06%
$ 1.63 trillion $ 166,089
Jan 2022 $ 855.97
-6.05%
$ 1.71 trillion $ 53,975
Dec 2021 $ 911.08
+3.15%
$ 1.82 trillion $ 76,247
Nov 2021 $ 883.25
-6.14%
$ 1.77 trillion $ 78,700
Oct 2021 $ 941.03
+5.41%
$ 1.88 trillion $ 157,727
Sep 2021 $ 892.71
-4.05%
$ 1.79 trillion $ 787,580
Aug 2021 $ 930.36
+3.82%
$ 1.86 trillion $ 368,055
Jul 2021 $ 901.32
+3.55%
$ 1.8 trillion $ 512,605
Jun 2021 $ 870.63
+0.65%
$ 7.4 million $ 28,275
May 2021 $ 869.86
+1.48%
$ 7.39 million $ 127,871
Apr 2021 $ 857.24
+4.15%
$ 7.29 million $ 212,358
Mar 2021 $ 824.99
+4.46%
$ 7.01 million $ 579,307
Feb 2021 $ 789.54
+2.33%
$ 6.71 million $ 825,012
Jan 2021 $ 772.01
+1.22%
$ 6.56 million $ 254,989
Dec 2020 $ 762.77
+5.30%
$ 6.48 million $ 57,463
Nov 2020 $ 734.45
+17.74%
$ 6.24 million $ 52,606
Oct 2020 $ 623.79
-2.87%
$ 5.3 million $ 73,161
Sep 2020 $ 642.16
-2.03%
$ 5.46 million $ 70,113
Aug 2020 $ 655.74
+2.55%
$ 5.57 million $ 20,932
Jul 2020 $ 639.4
+1.76%
$ 5.43 million $ 117,841
Jun 2020 $ 628.66
+5.61%
$ 5.34 million $ 286,096
May 2020 $ 595.29
+6.32%
$ 5.06 million $ 106,297
Download