Amsterdam Exchange Index 25 Historical Data

NL25 Page 13
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $ 890.91
+0.10%
$ 1.78 trillion $ 214
Oct 11, 2021 $ 890.03
-0.28%
$ 1.78 trillion $ 1,406
Oct 10, 2021 $ 892.55
+0.00%
$ 1.79 trillion $ 2,642
Oct 9, 2021 $ 892.55
+0.16%
$ 1.79 trillion $ 2,642
Oct 8, 2021 $ 891.11
-0.61%
$ 1.78 trillion $ 2,638
Oct 7, 2021 $ 896.39
+0.86%
$ 1.79 trillion $ 1,120
Oct 6, 2021 $ 888.72
-0.63%
$ 1.78 trillion $ 1,546
Oct 5, 2021 $ 894.38
+1.51%
$ 1.79 trillion $ 4,042
Oct 4, 2021 $ 881.05
-1.51%
$ 1.76 trillion $ 3,205
Oct 3, 2021 $ 893.53
+0.00%
$ 1.79 trillion $ 2,753
Oct 2, 2021 $ 893.53
+0.17%
$ 1.79 trillion $ 2,753
Oct 1, 2021 $ 892.04
-0.08%
$ 1.78 trillion $ 2,748
Sep 30, 2021 $ 892.71
-1.41%
$ 1.79 trillion $ 446
Sep 29, 2021 $ 905.45
+0.00%
$ 1.81 trillion $ 1,956
Sep 28, 2021 $ 905.44
-2.15%
$ 1.81 trillion $ 1,069
Sep 27, 2021 $ 925.35
-0.31%
$ 1.85 trillion $ 9,916
Sep 26, 2021 $ 928.26
+0.00%
$ 1.86 trillion $ 37,779
Sep 25, 2021 $ 928.29
-0.20%
$ 1.86 trillion $ 37,780
Sep 24, 2021 $ 930.2
-0.59%
$ 1.86 trillion $ 37,858
Sep 23, 2021 $ 935.68
+0.89%
$ 1.87 trillion $ 28,661
Sep 22, 2021 $ 927.47
+0.76%
$ 1.85 trillion $ 1,679
Sep 21, 2021 $ 920.51
+1.07%
$ 1.84 trillion $ 1,868
Sep 20, 2021 $ 910.77
-1.73%
$ 1.82 trillion $ 30,908
Sep 19, 2021 $ 926.84
+0.01%
$ 1.85 trillion $ 31,224
Sep 18, 2021 $ 926.79
-0.34%
$ 1.85 trillion $ 31,223
Sep 17, 2021 $ 929.94
-1.94%
$ 1.86 trillion $ 31,329
Sep 16, 2021 $ 948.38
+0.65%
$ 1.9 trillion $ 9,634
Sep 15, 2021 $ 942.21
+0.21%
$ 1.88 trillion $ 150,715
Sep 14, 2021 $ 940.21
+0.60%
$ 1.88 trillion $ 122,613
Sep 13, 2021 $ 934.67
+0.74%
$ 1.87 trillion $ 1,066
Sep 12, 2021 $ 927.77
+0.03%
$ 1.86 trillion $ 9,638
Sep 11, 2021 $ 927.46
-0.12%
$ 1.85 trillion $ 9,635
Sep 10, 2021 $ 928.54
+0.01%
$ 1.86 trillion $ 9,646
Sep 9, 2021 $ 928.43
-0.75%
$ 1.86 trillion $ 18,721
Sep 8, 2021 $ 935.48
-0.68%
$ 1.87 trillion $ 5,152
Sep 7, 2021 $ 941.93
-0.81%
$ 1.88 trillion $ 3,752
Sep 6, 2021 $ 949.59
+1.23%
$ 1.9 trillion $ 5,241
Sep 5, 2021 $ 938.01
+0.04%
$ 1.88 trillion $ 21,921
Sep 4, 2021 $ 937.66
+0.05%
$ 1.88 trillion $ 21,913
Sep 3, 2021 $ 937.23
-0.05%
$ 1.87 trillion $ 21,903
Sep 2, 2021 $ 937.71
+0.50%
$ 1.88 trillion $ 33,382
Sep 1, 2021 $ 933.02
+0.29%
$ 1.87 trillion $ 58,952
Aug 31, 2021 $ 930.36
-0.07%
$ 1.86 trillion $ 10,469
Aug 30, 2021 $ 930.98
+0.24%
$ 1.86 trillion $ 2,235
Aug 29, 2021 $ 928.79
-0.02%
$ 1.86 trillion $ 24,138
Aug 28, 2021 $ 928.94
+0.35%
$ 1.86 trillion $ 24,142
Aug 27, 2021 $ 925.72
+0.92%
$ 1.85 trillion $ 24,058
Aug 26, 2021 $ 917.24
-0.19%
$ 1.83 trillion $ 19,671
Aug 25, 2021 $ 919
-0.10%
$ 1.84 trillion $ 47,848
Aug 24, 2021 $ 919.92
+0.69%
$ 1.84 trillion $ 91,510