Amsterdam Exchange Index 25 Historical Data

NL25 Page 14
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $ 913.61
+1.13%
$ 1.83 trillion $ 1,133
Aug 22, 2021 $ 903.37
-0.03%
$ 1.81 trillion $ 1,183
Aug 21, 2021 $ 903.64
+0.18%
$ 1.81 trillion $ 1,184
Aug 20, 2021 $ 902.02
+0.34%
$ 1.8 trillion $ 1,182
Aug 19, 2021 $ 898.93
+0.10%
$ 1.8 trillion $ 9,164
Aug 18, 2021 $ 898.02
-0.83%
$ 1.8 trillion $ 745
Aug 17, 2021 $ 905.57
-0.48%
$ 1.81 trillion $ 9,184
Aug 16, 2021 $ 909.97
-0.45%
$ 1.82 trillion $ 300
Aug 15, 2021 $ 914.12
+0.00%
$ 1.83 trillion $ 9,838
Aug 14, 2021 $ 914.12
+0.50%
$ 1.83 trillion $ 9,838
Aug 13, 2021 $ 909.57
-0.03%
$ 1.82 trillion $ 9,789
Aug 12, 2021 $ 909.82
-0.18%
$ 1.82 trillion $ 273
Aug 11, 2021 $ 911.49
-0.06%
$ 1.82 trillion $ 82
Aug 10, 2021 $ 912.03
+0.37%
$ 1.82 trillion $ 15,161
Aug 8, 2021 $ 903.39
+0.00%
$ 1.81 trillion $ 578
Aug 7, 2021 $ 903.43
-0.59%
$ 1.81 trillion $ 578
Aug 6, 2021 $ 908.78
+0.02%
$ 1.82 trillion $ 582
Aug 5, 2021 $ 907.99
-0.02%
$ 1.82 trillion $ 182
Aug 4, 2021 $ 908.53
+0.57%
$ 1.82 trillion $ 14,253
Aug 3, 2021 $ 903.87
+0.89%
$ 1.81 trillion $ 18,086
Aug 2, 2021 $ 896.03
-0.08%
$ 1.79 trillion $ 10,813
Aug 1, 2021 $ 897.05
+0.10%
$ 1.79 trillion $ 9,857
Jul 30, 2021 $ 901.32
+0.52%
$ 1.8 trillion $ 9,904
Jul 29, 2021 $ 896.78
+1.58%
$ 1.79 trillion $ 31,300
Jul 28, 2021 $ 882.79
+0.64%
$ 1.77 trillion $ 3,312
Jul 27, 2021 $ 875.93
-0.31%
$ 1.75 trillion $ 12,279
Jul 26, 2021 $ 878.35
-0.46%
$ 1.76 trillion $ 9,892
Jul 25, 2021 $ 881.81
+0.06%
$ 1.76 trillion $ 9,080
Jul 24, 2021 $ 881
-0.10%
$ 7.49 million $ 9,072
Jul 23, 2021 $ 881.47
+1.16%
$ 7.49 million $ 9,077
Jul 22, 2021 $ 871.55
+0.38%
$ 7.41 million $ 8,709
Jul 21, 2021 $ 868.42
+1.92%
$ 7.38 million $ 1,406
Jul 20, 2021 $ 851.91
+0.10%
$ 7.24 million $ 11,689
Jul 19, 2021 $ 851.11
-1.31%
$ 7.23 million $ 10,169
Jul 16, 2021 $ 862.5
-1.50%
$ 7.33 million $ 104,430
Jul 15, 2021 $ 874.73
-0.09%
$ 7.44 million $ 179,677
Jul 14, 2021 $ 875.17
-0.88%
$ 7.44 million $ 26,495
Jul 13, 2021 $ 882.04
+0.60%
$ 7.5 million $ 9,133
Jul 12, 2021 $ 877.18
+0.96%
$ 7.46 million $ 8,916
Jul 11, 2021 $ 868.97
-0.01%
$ 7.39 million $ 261
Jul 10, 2021 $ 871.59
+0.59%
$ 7.41 million $ 262
Jul 9, 2021 $ 866.82
+1.63%
$ 7.37 million $ 260
Jul 8, 2021 $ 852.66
-2.17%
$ 7.25 million $ 1,322
Jul 7, 2021 $ 871.84
+0.27%
$ 7.41 million $ 36,108
Jul 6, 2021 $ 868.73
-0.10%
$ 7.38 million $ 19,696
Jul 5, 2021 $ 870.1
+0.11%
$ 7.4 million $ 61
Jul 2, 2021 $ 868.41
-0.02%
$ 7.38 million $ 17
Jul 1, 2021 $ 869.13
-0.15%
$ 7.39 million $ 78
Jun 30, 2021 $ 870.63
-0.61%
$ 7.4 million $ 784
Jun 29, 2021 $ 875.81
+0.14%
$ 7.44 million $ 333