Amsterdam Exchange Index 25 Historical Data

NL25 Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 631.21
-1.63%
$ 5.37 million $ 3,686
Jun 8, 2020 $ 642.01
+0.81%
$ 5.46 million $ 8,808
Jun 7, 2020 $ 637.03
+1.02%
$ 5.41 million $ 3,153
Jun 6, 2020 $ 630.95
-2.35%
$ 5.36 million $ 3,123
Jun 5, 2020 $ 646.52
+2.68%
$ 5.5 million $ 3,200
Jun 4, 2020 $ 629.93
+0.63%
$ 5.35 million $ 2,639
Jun 3, 2020 $ 626.04
+1.13%
$ 5.32 million $ 14,831
Jun 2, 2020 $ 618.98
+0.83%
$ 5.26 million $ 1,164
Jun 1, 2020 $ 614.01
+3.15%
$ 5.22 million $ 4,071
May 31, 2020 $ 595.29
-0.12%
$ 5.06 million $ 821
May 30, 2020 $ 595.86
+0.27%
$ 5.06 million $ 822
May 29, 2020 $ 594.37
+0.73%
$ 5.05 million $ 820
May 28, 2020 $ 589.85
+1.17%
$ 5.01 million $ 1,469
May 27, 2020 $ 582.89
+1.66%
$ 4.95 million $ 6
May 26, 2020 $ 573.28
-0.39%
$ 4.87 million $ 6
May 25, 2020 $ 575.55
+1.73%
$ 4.89 million $ 587
May 24, 2020 $ 564.25
-1.21%
$ 4.8 million $ 2,308
May 23, 2020 $ 571.18
-0.29%
$ 4.86 million $ 2,336
May 22, 2020 $ 572.77
+0.03%
$ 4.87 million $ 2,343
May 21, 2020 $ 572.7
-1.31%
$ 4.87 million $ 344
May 20, 2020 $ 580.39
+3.32%
$ 4.93 million $ 25,433
May 19, 2020 $ 561.81
-1.18%
$ 4.78 million $ 5,157
May 18, 2020 $ 568.68
+4.52%
$ 4.83 million $ 825
May 17, 2020 $ 544.04
+0.33%
$ 4.62 million $ 103
May 16, 2020 $ 542.11
-0.76%
$ 4.61 million $ 103
May 15, 2020 $ 546.03
+0.08%
$ 4.64 million $ 104
May 14, 2020 $ 545.61
-0.43%
$ 4.64 million $ 158
May 13, 2020 $ 547.95
-1.26%
$ 4.66 million $ 1,392
May 12, 2020 $ 554.66
-1.68%
$ 4.71 million $ 3,178
May 11, 2020 $ 564.23
-0.43%
$ 4.8 million $ 6,551
May 10, 2020 $ 566.71
-0.37%
$ 4.82 million $ 17,126
May 9, 2020 $ 568.95
+0.48%
$ 4.84 million $ 17,194
May 8, 2020 $ 566.26
+1.13%
$ 4.81 million $ 17,112
Download