Amsterdam Exchange Index 25 Historical Data

NL25 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16 $ 903.37
-1.18%
$ 1.81 trillion $ 22,942
Aug 9 $ 914.12
+0.60%
$ 1.83 trillion $ 44,980
Aug 2 $ 903.39
+0.74%
$ 1.81 trillion $ 45,072
Jul 26 $ 897.05
+1.66%
$ 1.79 trillion $ 76,544
Jul 19 $ 881.81
+2.26%
$ 1.76 trillion $ 59,202
Jul 12 $ 862.5
-0.73%
$ 7.33 million $ 328,651
Jul 5 $ 868.97
-0.02%
$ 7.39 million $ 57,970
Jun 28 $ 868.41
-0.73%
$ 7.38 million $ 1,247
Jun 21 $ 874.61
+2.56%
$ 7.43 million $ 762
Jun 14 $ 852.73
-3.78%
$ 7.25 million $ 19,269
Jun 7 $ 885.33
+1.38%
$ 7.53 million $ 6,837
May 31 $ 879.61
+1.68%
$ 7.48 million $ 254
May 24 $ 869.86
+0.95%
$ 7.39 million $ 1,275
May 17 $ 804.12
-6.35%
$ 6.84 million $ 903
May 10 $ 858.36
-0.76%
$ 7.3 million $ 84,253
May 3 $ 864.86
+1.75%
$ 7.35 million $ 37,870
Apr 26 $ 849.89
-1.78%
$ 7.22 million $ 67,691
Apr 19 $ 865.1
+0.42%
$ 7.35 million $ 127,406
Apr 12 $ 861.26
+1.46%
$ 7.32 million $ 11,784
Apr 5 $ 848.84
+1.11%
$ 7.22 million $ 5,017
Mar 29 $ 839.56
+1.18%
$ 7.14 million $ 177,411
Mar 22 $ 829.92
+1.93%
$ 7.05 million $ 9,222
Mar 15 $ 814.2
+0.57%
$ 6.92 million $ 5,422
Mar 8 $ 810.6
+2.61%
$ 6.89 million $ 5,892
Mar 1 $ 790.49
+0.09%
$ 6.72 million $ 385,389
Feb 22 $ 789.54
-3.71%
$ 6.71 million $ 220,644
Feb 15 $ 819.78
-0.11%
$ 6.97 million $ 483,154
Feb 8 $ 820.82
+4.24%
$ 6.98 million $ 94,484
Feb 1 $ 786.11
+1.88%
$ 6.68 million $ 26,729
Jan 25 $ 772.01
-3.41%
$ 6.56 million $ 51,569
Jan 18 $ 805.44
+2.80%
$ 6.85 million $ 9,941
Jan 11 $ 786.66
-1.09%
$ 6.69 million $ 131,321
Jan 4 $ 795.34
+1.49%
$ 6.76 million $ 26,724
Dec 28 $ 783.88
+1.98%
$ 6.66 million $ 59,805
Dec 21 $ 762.28
+1.58%
$ 6.48 million $ 6,657
Dec 14 $ 758.17
+1.75%
$ 6.44 million $ 9,673
Dec 7 $ 745.25
+0.09%
$ -- $ 5,862
Nov 30 $ 745.01
+1.66%
$ 6.33 million $ 13,112
Nov 23 $ 732.7
+2.69%
$ -- $ 18,914
Nov 16 $ 713.61
+0.53%
$ -- $ 2,438
Nov 9 $ 709.91
+1.19%
$ 6.03 million $ 4,453
Nov 2 $ 672.84
+7.91%
$ 5.72 million $ 17,733
Oct 26 $ 623.41
-5.07%
$ 5.3 million $ 31,422
Oct 19 $ 656.63
-1.40%
$ 5.58 million $ 26,457
Oct 12 $ 665.9
-0.75%
$ 5.66 million $ 17,489
Oct 5 $ 671.18
+3.40%
$ 5.71 million $ 1,380
Sep 28 $ 649.05
+1.80%
$ 5.52 million $ 24,585
Sep 21 $ 629.4
-3.15%
$ 5.35 million $ 5,578
Sep 14 $ 649.83
-0.20%
$ 5.52 million $ 19,556
Sep 7 $ 650.92
+1.01%
$ 5.53 million $ 6,065