Amsterdam Exchange Index 25 Historical Data

NL25 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 649.3
+0.14%
$ 1.3 trillion $ 9,227
Oct 22, 2022 $ 648.42
+0.00%
$ 1.3 trillion $ 9,214
Oct 21, 2022 $ 648.42
+2.56%
$ 1.3 trillion $ 9,214
Oct 20, 2022 $ 632.32
+0.28%
$ 1.26 trillion $ 2,061
Oct 19, 2022 $ 630.43
-0.89%
$ 1.26 trillion $ 6,771
Oct 18, 2022 $ 636.1
+1.14%
$ 1.27 trillion $ 3,333
Oct 17, 2022 $ 629.25
+3.09%
$ 1.26 trillion $ 1,642
Oct 16, 2022 $ 610.37
+0.17%
$ 1.22 trillion $ 3,235
Oct 15, 2022 $ 609.31
+0.00%
$ 1.22 trillion $ 3,229
Oct 14, 2022 $ 609.31
-1.97%
$ 1.22 trillion $ 3,229
Oct 13, 2022 $ 622.87
+1.82%
$ 1.25 trillion $ 6,783
Oct 12, 2022 $ 611.72
-0.08%
$ 1.22 trillion $ 3,187
Oct 11, 2022 $ 612.22
-1.76%
$ 1.22 trillion $ 3,220
Oct 10, 2022 $ 623.28
-0.79%
$ 1.25 trillion $ 5,260
Oct 9, 2022 $ 628.04
-0.09%
$ 1.26 trillion $ 4,560
Oct 8, 2022 $ 628.61
+0.00%
$ 1.26 trillion $ 4,564
Oct 7, 2022 $ 628.61
-2.67%
$ 1.26 trillion $ 4,564
Oct 6, 2022 $ 646.36
-2.39%
$ 1.29 trillion $ 1,558
Oct 5, 2022 $ 662.18
-0.56%
$ 1.32 trillion $ 3,258
Oct 4, 2022 $ 665.93
+4.68%
$ 1.33 trillion $ 1,825
Oct 3, 2022 $ 636.19
+2.65%
$ 1.27 trillion $ 8,525
Oct 2, 2022 $ 620.32
-0.04%
$ 1.24 trillion $ 3,288
Oct 1, 2022 $ 620.56
+0.00%
$ 1.24 trillion $ 3,289
Sep 30, 2022 $ 620.56
-0.58%
$ 1.24 trillion $ 3,289
Sep 29, 2022 $ 624.16
-0.40%
$ 1.25 trillion $ 1,642
Sep 28, 2022 $ 626.68
+1.87%
$ 1.25 trillion $ 4,901
Sep 27, 2022 $ 615.26
+0.00%
$ 1.23 trillion $ 3,076
Sep 26, 2022 $ 615.05
-0.92%
$ 1.23 trillion $ 3,709
Sep 25, 2022 $ 620.75
-0.07%
$ 1.24 trillion $ 8,467
Sep 24, 2022 $ 621.18
+0.00%
$ 1.24 trillion $ 8,473
Sep 23, 2022 $ 621.18
-4.01%
$ 1.24 trillion $ 8,473
Sep 22, 2022 $ 647.1
-0.63%
$ 1.29 trillion $ 3,106
Sep 21, 2022 $ 651.1
-1.11%
$ -- $ 1,563
Sep 20, 2022 $ 658.43
-1.60%
$ 1.32 trillion $ 1,580
Sep 19, 2022 $ 669.56
+0.34%
$ 1.34 trillion $ 3,221
Sep 18, 2022 $ 667.33
+0.04%
$ 1.33 trillion $ 1,608
Sep 17, 2022 $ 667.04
+0.01%
$ 1.33 trillion $ 1,608
Sep 16, 2022 $ 666.97
-0.65%
$ 1.33 trillion $ 1,607
Sep 15, 2022 $ 671.35
-1.33%
$ 1.34 trillion $ 1,732
Sep 14, 2022 $ 680.4
+0.50%
$ 1.36 trillion $ 2,205
Sep 13, 2022 $ 676.94
-3.91%
$ 1.35 trillion $ 2,220
Sep 12, 2022 $ 704.45
+1.56%
$ 1.41 trillion $ 1,191
Sep 11, 2022 $ 693.57
-0.82%
$ 1.39 trillion $ 11,909
Sep 10, 2022 $ 699.27
+0.02%
$ 1.4 trillion $ 12,007
Sep 9, 2022 $ 699.13
+3.91%
$ 1.4 trillion $ 12,004
Sep 8, 2022 $ 672.65
-0.02%
$ 1.35 trillion $ 14,966
Sep 7, 2022 $ 672.62
+1.27%
$ 1.35 trillion $ 1,157
Sep 6, 2022 $ 664.14
-0.81%
$ 1.33 trillion $ 2,172
Sep 5, 2022 $ 669.65
+1.23%
$ 1.34 trillion $ 4,339
Sep 4, 2022 $ 661.55
-0.47%
$ 1.32 trillion $ 2,117