Amsterdam Exchange Index 25 Historical Data

NL25 Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 664.65
+0.00%
$ 1.33 trillion $ 2,127
Sep 2, 2022 $ 664.65
-0.55%
$ 1.33 trillion $ 2,127
Sep 1, 2022 $ 668.25
-1.93%
$ 1.34 trillion $ 1,069
Aug 31, 2022 $ 681.58
-1.21%
$ 1.36 trillion $ 1,322
Aug 30, 2022 $ 689.85
-1.25%
$ 1.38 trillion $ 2,214
Aug 29, 2022 $ 698.23
+0.28%
$ 1.4 trillion $ 1,117
Aug 28, 2022 $ 696.26
-0.28%
$ 1.39 trillion $ 1,483
Aug 27, 2022 $ 698.19
+0.00%
$ 1.4 trillion $ 1,487
Aug 26, 2022 $ 698.19
-3.07%
$ 1.4 trillion $ 1,487
Aug 25, 2022 $ 720.42
+0.11%
$ 1.44 trillion $ 180
Aug 24, 2022 $ 706.82
-0.30%
$ 1.41 trillion $ 1,011
Aug 23, 2022 $ 708.82
+0.51%
$ 1.42 trillion $ 2,027
Aug 22, 2022 $ 705.2
-2.26%
$ 1.41 trillion $ 1,213
Aug 21, 2022 $ 721.54
-0.10%
$ 1.44 trillion $ 7
Aug 20, 2022 $ 722.23
+0.00%
$ 1.44 trillion $ 7
Aug 19, 2022 $ 722.23
-1.89%
$ 1.44 trillion $ 7
Aug 18, 2022 $ 736.12
+0.93%
$ 1.47 trillion $ 37
Aug 17, 2022 $ 741.18
-0.29%
$ 1.48 trillion $ 7
Aug 16, 2022 $ 743.37
-0.21%
$ 1.49 trillion $ 7
Aug 15, 2022 $ 744.85
+0.19%
$ 1.49 trillion $ 15
Aug 12, 2022 $ 745.37
-0.17%
$ 1.49 trillion $ 7
Aug 11, 2022 $ 746.19
-0.31%
$ 1.49 trillion $ 15
Aug 10, 2022 $ 748.52
+2.45%
$ 1.5 trillion $ 15
Aug 9, 2022 $ 730.7
-1.43%
$ 1.46 trillion $ 117
Aug 8, 2022 $ 741.27
+0.37%
$ 1.48 trillion $ 30
Aug 7, 2022 $ 738.52
-0.07%
$ 1.48 trillion $ 2,275
Aug 6, 2022 $ 739.01
+0.00%
$ 1.48 trillion $ 2,276
Aug 5, 2022 $ 739.01
-1.12%
$ 1.48 trillion $ 2,276
Aug 4, 2022 $ 747.39
-0.01%
$ 1.49 trillion $ 247
Aug 3, 2022 $ 747.62
+1.58%
$ 1.5 trillion $ 7
Aug 2, 2022 $ 735.96
-1.46%
$ 1.47 trillion $ 59
Aug 1, 2022 $ 747.07
-0.24%
$ 1.49 trillion $ 1,121
Jul 31, 2022 $ 748.94
-0.17%
$ 1.5 trillion $ 15
Jul 30, 2022 $ 750.24
+0.00%
$ 1.5 trillion $ 15
Jul 29, 2022 $ 750.24
+1.55%
$ 1.5 trillion $ 15
Jul 28, 2022 $ 738.72
+0.84%
$ 1.48 trillion $ 399
Jul 27, 2022 $ 732.48
+2.31%
$ 1.46 trillion $ 44
Jul 26, 2022 $ 716.05
-1.06%
$ 1.43 trillion $ 86
Jul 25, 2022 $ 723.54
+0.95%
$ 1.45 trillion $ 29
Jul 24, 2022 $ 716.95
-0.09%
$ 1.43 trillion $ 22
Jul 23, 2022 $ 717.62
+0.00%
$ 1.44 trillion $ 22
Jul 22, 2022 $ 717.62
-0.65%
$ 1.44 trillion $ 22
Jul 21, 2022 $ 722.9
+2.31%
$ 1.45 trillion $ 267
Jul 20, 2022 $ 706.37
-0.33%
$ 1.41 trillion $ 812
Jul 19, 2022 $ 708.67
+0.03%
$ 1.42 trillion $ 43
Jul 18, 2022 $ 685.28
-1.08%
$ 1.37 trillion $ 14
Jul 15, 2022 $ 675.6
+1.34%
$ 1.35 trillion $ 81
Jul 14, 2022 $ 666.57
-0.70%
$ 1.33 trillion $ 213
Jul 13, 2022 $ 671.34
+1.28%
$ 1.34 trillion $ 67
Jul 7, 2022 $ 683.2
+1.49%
$ 1.37 trillion $ 328