AI小何 Historical Data

AI小何 Page 3
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.0000236
+0.00%
$ -- $ 13,591
11:58 AM $ 0.0000235
+0.00%
$ -- $ 13,591
11:49 AM $ 0.0000235
+0.00%
$ -- $ 14,112
11:19 AM $ 0.0000239
+0.00%
$ -- $ 14,204
11:16 AM $ 0.0000242
+0.00%
$ -- $ 14,088
11:11 AM $ 0.0000242
+0.00%
$ -- $ 14,104
11:09 AM $ 0.0000241
+0.00%
$ -- $ 14,045
11:08 AM $ 0.000024
+0.00%
$ -- $ 14,045
11:07 AM $ 0.000024
+0.00%
$ -- $ 14,057
10:55 AM $ 0.0000244
+0.00%
$ -- $ 14,207
10:49 AM $ 0.0000237
+0.00%
$ -- $ 14,084
10:48 AM $ 0.0000227
+0.00%
$ -- $ 13,887
10:43 AM $ 0.0000225
+0.00%
$ -- $ 13,857
10:31 AM $ 0.0000223
+0.00%
$ -- $ 13,824
10:03 AM $ 0.0000223
+0.00%
$ -- $ 13,850
10:02 AM $ 0.000021
+0.00%
$ -- $ 13,850
9:59 AM $ 0.0000209
+0.00%
$ -- $ 13,838
9:57 AM $ 0.0000215
+0.00%
$ -- $ 13,718
9:49 AM $ 0.0000216
+0.00%
$ -- $ 14,561
9:07 AM $ 0.0000214
+0.00%
$ -- $ 15,507
9:06 AM $ 0.0000218
+0.00%
$ -- $ 15,507
9:04 AM $ 0.0000219
+0.00%
$ -- $ 15,476
Download