AI小何 Historical Data

AI小何 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.000152
+18.59%
$ -- $ 1.34 million
Apr 2, 10 PM $ 0.000129
+0.88%
$ -- $ 1.41 million
Apr 2, 9 PM $ 0.000127
-4.92%
$ -- $ 1.45 million
Apr 2, 8 PM $ 0.000133
+0.51%
$ -- $ 1.46 million
Apr 2, 7 PM $ 0.000132
-3.39%
$ -- $ 1.47 million
Apr 2, 6 PM $ 0.000139
+16.53%
$ -- $ 1.5 million
Apr 2, 5 PM $ 0.00012
-11.56%
$ -- $ 1.52 million
Apr 2, 4 PM $ 0.000135
-13.14%
$ -- $ 1.54 million
Apr 2, 3 PM $ 0.000157
+14.38%
$ -- $ 1.64 million
Apr 2, 2 PM $ 0.000138
-13.34%
$ -- $ 2 million
Apr 2, 1 PM $ 0.000154
+37.50%
$ -- $ 2.15 million
Apr 2, 12 PM $ 0.000112
-15.74%
$ -- $ 3.39 million
Apr 2, 11 AM $ 0.000134
-18.59%
$ -- $ 3.5 million
Apr 2, 10 AM $ 0.000165
-15.00%
$ -- $ 3.85 million
Apr 2, 9 AM $ 0.000196
-57.95%
$ -- $ 3.95 million
Apr 2, 8 AM $ 0.000475
+2.22%
$ -- $ 3.85 million
Apr 2, 7 AM $ 0.000457
-11.06%
$ -- $ 4.19 million
Apr 2, 6 AM $ 0.000521
-14.73%
$ -- $ 6.31 million
Apr 2, 5 AM $ 0.000611
+21.79%
$ -- $ 6.27 million
Apr 2, 4 AM $ 0.000505
+3.49%
$ -- $ 6.15 million
Apr 2, 3 AM $ 0.000489
-6.19%
$ -- $ 6.14 million
Apr 2, 2 AM $ 0.000528
-13.57%
$ -- $ 6.12 million
Apr 2, 1 AM $ 0.000614
+2.45%
$ -- $ 6.13 million
Apr 2, 12 AM $ 0.000598
-2.18%
$ -- $ 6.15 million
Apr 1, 11 PM $ 0.000612
+3.78%
$ -- $ 6.06 million
Apr 1, 10 PM $ 0.000588
+3.04%
$ -- $ 5.98 million
Apr 1, 9 PM $ 0.000569
-5.65%
$ -- $ 5.97 million
Apr 1, 8 PM $ 0.000603
-1.14%
$ -- $ 5.94 million
Apr 1, 7 PM $ 0.00061
+15.14%
$ -- $ 5.93 million
Apr 1, 6 PM $ 0.000523
+4.02%
$ -- $ 5.9 million
Apr 1, 5 PM $ 0.000502
-5.52%
$ -- $ 5.89 million
Apr 1, 4 PM $ 0.000523
-1.48%
$ -- $ 5.87 million
Apr 1, 3 PM $ 0.000528
-35.10%
$ -- $ 5.7 million
Apr 1, 2 PM $ 0.000779
-11.05%
$ -- $ 5.29 million
Apr 1, 1 PM $ 0.000873
-8.02%
$ -- $ 5.09 million
Download