Choise.com Historical Data

CHO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00108
-0.09%
$ 252,708 $ 66,189
Yesterday $ 0.00109
-1.78%
$ 254,113 $ 75,904
May 13, 2026 $ 0.00111
-1.46%
$ 258,720 $ 104,641
May 12, 2026 $ 0.00112
-2.87%
$ 259,169 $ 150,031
May 11, 2026 $ 0.00116
-13.16%
$ 266,813 $ 175,817
May 10, 2026 $ 0.00133
+0.83%
$ 307,211 $ 193,338
May 9, 2026 $ 0.00132
-3.47%
$ 304,696 $ 201,380
May 8, 2026 $ 0.00137
+0.86%
$ 315,641 $ 79,955
May 7, 2026 $ 0.00136
-0.65%
$ 313,063 $ 83,472
May 6, 2026 $ 0.00137
+0.44%
$ 315,105 $ 66,338
May 5, 2026 $ 0.00136
+0.56%
$ 309,852 $ 62,818
May 4, 2026 $ 0.00135
-1.13%
$ 308,138 $ 75,815
May 3, 2026 $ 0.00137
-0.64%
$ 311,649 $ 69,921
May 2, 2026 $ 0.00137
-0.42%
$ 313,128 $ 75,076
May 1, 2026 $ 0.00138
+0.84%
$ 314,447 $ 70,438
Apr 30, 2026 $ 0.00137
-0.72%
$ 312,064 $ 68,231
Apr 29, 2026 $ 0.00138
-1.40%
$ 314,111 $ 68,101
Apr 28, 2026 $ 0.0014
-2.12%
$ 318,367 $ 68,078
Apr 27, 2026 $ 0.00143
-4.67%
$ 324,335 $ 81,502
Apr 26, 2026 $ 0.00149
-3.81%
$ 341,645 $ 88,567
Apr 25, 2026 $ 0.00155
-20.07%
$ 354,081 $ 151,240
Apr 24, 2026 $ 0.00194
-2.85%
$ 440,406 $ 79,572
Apr 23, 2026 $ 0.00198
-11.84%
$ 431,893 $ 103,219
Apr 22, 2026 $ 0.00225
-6.55%
$ 488,944 $ 96,702
Apr 21, 2026 $ 0.00241
-0.77%
$ 525,252 $ 63,528
Apr 20, 2026 $ 0.00243
-0.84%
$ 528,560 $ 54,923
Apr 19, 2026 $ 0.00245
+3.42%
$ 532,784 $ 61,323
Apr 18, 2026 $ 0.00237
-1.35%
$ 515,368 $ 61,248
Apr 17, 2026 $ 0.0024
+3.38%
$ 523,143 $ 48,753
Apr 16, 2026 $ 0.00232
-0.21%
$ 505,660 $ 121,865
Apr 15, 2026 $ 0.00233
+6.09%
$ 506,270 $ 119,883
Apr 14, 2026 $ 0.00219
-17.77%
$ 475,560 $ 124,661
Apr 13, 2026 $ 0.00267
+0.15%
$ 580,035 $ 145,908
Apr 12, 2026 $ 0.00266
-0.40%
$ 579,033 $ 108,858
Apr 11, 2026 $ 0.00267
+0.24%
$ 581,770 $ 104,397
Apr 10, 2026 $ 0.00267
-0.55%
$ 580,399 $ 99,045
Apr 9, 2026 $ 0.00268
+1.61%
$ 583,779 $ 137,486
Apr 8, 2026 $ 0.00264
+8.35%
$ 574,731 $ 127,294
Apr 7, 2026 $ 0.00244
+7.06%
$ 536,907 $ 110,902
Apr 6, 2026 $ 0.00228
+46.78%
$ 501,521 $ 132,456
Apr 5, 2026 $ 0.00155
-0.25%
$ 341,544 $ 73,428
Apr 4, 2026 $ 0.00155
-0.07%
$ 342,410 $ 82,081
Apr 3, 2026 $ 0.00156
-1.08%
$ 342,638 $ 171,142
Apr 2, 2026 $ 0.00157
+27.13%
$ 346,376 $ 188,979
Apr 1, 2026 $ 0.00124
+19.27%
$ 272,457 $ 139,578
Mar 31, 2026 $ 0.00104
-0.55%
$ 226,532 $ 95,167
Mar 30, 2026 $ 0.00104
-0.15%
$ 227,844 $ 73,512
Mar 29, 2026 $ 0.00104
+0.25%
$ 228,193 $ 68,035
Mar 28, 2026 $ 0.00104
-1.97%
$ 227,625 $ 82,459
Mar 27, 2026 $ 0.00106
+3.51%
$ 232,194 $ 124,466
Download