Choise.com Historical Data

CHO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00138
+32.93%
$ 312,064 $ 3.01 million
Mar 2026 $ 0.00104
-27.58%
$ 226,532 $ 3.53 million
Feb 2026 $ 0.00143
-31.61%
$ 298,328 $ 3.86 million
Jan 2026 $ 0.0021
-6.38%
$ 431,404 $ 4.5 million
Dec 2025 $ 0.00223
-28.23%
$ 443,973 $ 4.32 million
Nov 2025 $ 0.00319
-7.62%
$ 597,269 $ 2.55 million
Oct 2025 $ 0.00349
-7.16%
$ 1.16 million $ 27.58 million
Sep 2025 $ 0.00389
-2.96%
$ 412,190 $ 64.39 million
Aug 2025 $ 0.00398
-14.92%
$ 439,356 $ 68.02 million
Jul 2025 $ 0.00484
+14.37%
$ 513,102 $ 49.61 million
Jun 2025 $ 0.00434
-29.26%
$ 463,574 $ 68.74 million
May 2025 $ 0.00613
+28.76%
$ 671,654 $ 70.69 million
Apr 2025 $ 0.00478
-9.27%
$ 523,627 $ 52.68 million
Mar 2025 $ 0.00527
-36.45%
$ 577,132 $ 83.49 million
Feb 2025 $ 0.00829
-47.08%
$ 908,119 $ 34.54 million
Jan 2025 $ 0.0141
-31.45%
$ 1.72 million $ 78.18 million
Dec 2024 $ 0.0203
-37.23%
$ 2.25 million $ 125.46 million
Nov 2024 $ 0.0323
+87.55%
$ 3.54 million $ 132.93 million
Oct 2024 $ 0.0182
-15.78%
$ 1.89 million $ 107.01 million
Sep 2024 $ 0.0216
-28.89%
$ 2.36 million $ 86.88 million
Aug 2024 $ 0.0303
+32.28%
$ 3.32 million $ 16.59 million
Jul 2024 $ 0.023
-47.78%
$ 2.52 million $ 29.83 million
Jun 2024 $ 0.044
-38.43%
$ 4.82 million $ 42.84 million
May 2024 $ 0.0714
-17.72%
$ 7.82 million $ 130.47 million
Apr 2024 $ 0.0868
+26.78%
$ 9.51 million $ 56.14 million
Mar 2024 $ 0.0685
+183.11%
$ 7.5 million $ 20.89 million
Feb 2024 $ 0.0242
+119.15%
$ 2.65 million $ 12.83 million
Jan 2024 $ 0.011
-35.16%
$ 1.21 million $ 18.45 million
Dec 2023 $ 0.017
-35.15%
$ 1.86 million $ 14.41 million
Nov 2023 $ 0.0263
-28.35%
$ 2.88 million $ 32.55 million
Oct 2023 $ 0.0367
-35.78%
$ 4.02 million $ 32.21 million
Sep 2023 $ 0.0572
-22.24%
$ 6.26 million $ 21.84 million
Aug 2023 $ 0.0735
-24.04%
$ 8.05 million $ 48.41 million
Jul 2023 $ 0.0973
-27.85%
$ 10.67 million $ 94.86 million
Jun 2023 $ 0.135
-37.02%
$ 14.74 million $ 116.07 million
May 2023 $ 0.214
-46.26%
$ 213.66 million $ 113.83 million
Apr 2023 $ 0.397
-33.47%
$ 397.25 million $ 91.76 million
Mar 2023 $ 0.597
-15.78%
$ 597.21 million $ 46.24 million
Feb 2023 $ 0.709
-13.40%
$ 709.35 million $ 22.1 million
Jan 2023 $ 0.822
-8.88%
$ 821.63 million $ 20.28 million
Dec 2022 $ 0.901
-0.60%
$ 901.22 million $ 16.57 million
Nov 2022 $ 0.905
-3.19%
$ 904.95 million $ 18.69 million
Oct 2022 $ 0.935
+3.53%
$ 934.9 million $ 38.99 million
Sep 2022 $ 0.882
-33.51%
$ 903.05 million $ 53.59 million
Aug 2022 $ 1.33
+29.33%
$ 1.33 billion $ 91.76 million
Jul 2022 $ 1.03
-0.93%
$ 1.03 billion $ 210.94 million
Download