Choise.com Historical Data

CHO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0112
+1.50%
$ 1.23 million $ 1.32 million
Feb 19, 2025 $ 0.011
+2.71%
$ 1.21 million $ 1.36 million
Feb 18, 2025 $ 0.0107
+0.08%
$ 1.18 million $ 1.35 million
Feb 17, 2025 $ 0.0107
-1.90%
$ 1.17 million $ 1.11 million
Feb 16, 2025 $ 0.0109
-3.85%
$ 1.2 million $ 930,966
Feb 15, 2025 $ 0.0114
-1.92%
$ 1.25 million $ 1.28 million
Feb 14, 2025 $ 0.0116
+1.09%
$ 1.27 million $ 1.24 million
Feb 13, 2025 $ 0.0115
-4.09%
$ 1.26 million $ 1.28 million
Feb 12, 2025 $ 0.012
-2.31%
$ 1.31 million $ 1.27 million
Feb 11, 2025 $ 0.0122
-0.39%
$ 1.34 million $ 755,889
Feb 10, 2025 $ 0.0123
-3.48%
$ 1.35 million $ 1.13 million
Feb 9, 2025 $ 0.0127
+0.60%
$ 1.39 million $ 795,356
Feb 8, 2025 $ 0.0127
-12.97%
$ 1.39 million $ 725,026
Feb 7, 2025 $ 0.0145
+14.48%
$ 1.59 million $ 1.19 million
Feb 6, 2025 $ 0.0127
+13.56%
$ 1.39 million $ 1.3 million
Feb 5, 2025 $ 0.0112
-0.96%
$ 1.23 million $ 1.6 million
Feb 4, 2025 $ 0.0113
-8.79%
$ 1.24 million $ 1.72 million
Feb 3, 2025 $ 0.0124
+0.49%
$ 1.36 million $ 2.14 million
Feb 2, 2025 $ 0.0123
-5.55%
$ 1.35 million $ 1.48 million
Feb 1, 2025 $ 0.0131
-16.35%
$ 1.44 million $ 1.06 million
Jan 31, 2025 $ 0.0157
+11.22%
$ 1.72 million $ 1.03 million
Jan 30, 2025 $ 0.0141
+13.69%
$ 1.54 million $ 909,808
Jan 29, 2025 $ 0.0124
-3.08%
$ 1.36 million $ 1.32 million
Jan 28, 2025 $ 0.0128
-0.36%
$ 1.4 million $ 721,020
Jan 27, 2025 $ 0.0128
-7.41%
$ 1.41 million $ 1.38 million
Jan 26, 2025 $ 0.0139
-6.76%
$ 1.52 million $ 896,076
Jan 25, 2025 $ 0.0149
+2.39%
$ 1.63 million $ 982,154
Jan 24, 2025 $ 0.0145
+0.31%
$ 1.59 million $ 1.22 million
Jan 23, 2025 $ 0.0145
+7.47%
$ 1.59 million $ 1.11 million
Jan 22, 2025 $ 0.0135
-5.56%
$ 1.48 million $ 997,906
Jan 21, 2025 $ 0.0143
-2.82%
$ 1.56 million $ 1.53 million
Jan 20, 2025 $ 0.0147
-1.08%
$ 1.61 million $ 4.06 million
Jan 19, 2025 $ 0.0149
-17.92%
$ 1.63 million $ 6.04 million
Jan 18, 2025 $ 0.0181
-14.93%
$ 1.98 million $ 5.05 million
Jan 17, 2025 $ 0.0213
+8.48%
$ 2.33 million $ 4.47 million
Jan 16, 2025 $ 0.0196
+0.60%
$ 2.15 million $ 4.2 million
Jan 15, 2025 $ 0.0195
+0.33%
$ 2.14 million $ 3.3 million
Jan 14, 2025 $ 0.0194
+0.25%
$ 2.13 million $ 2.98 million
Jan 13, 2025 $ 0.0194
-5.26%
$ 2.12 million $ 3.14 million
Jan 12, 2025 $ 0.0205
-4.06%
$ 2.24 million $ 1.48 million
Jan 11, 2025 $ 0.0213
+12.17%
$ 2.34 million $ 2.27 million
Jan 10, 2025 $ 0.019
+3.56%
$ 2.08 million $ 3.33 million
Jan 9, 2025 $ 0.0184
-1.16%
$ 2.01 million $ 3.08 million
Jan 8, 2025 $ 0.0186
-1.48%
$ 2.03 million $ 3.79 million
Jan 7, 2025 $ 0.0189
-7.23%
$ 2.07 million $ 3.35 million
Jan 6, 2025 $ 0.0203
-5.00%
$ 2.23 million $ 3.01 million
Jan 5, 2025 $ 0.0214
-6.82%
$ 2.34 million $ 2.13 million
Jan 4, 2025 $ 0.023
-2.84%
$ 2.52 million $ 3.1 million
Jan 3, 2025 $ 0.0237
+21.64%
$ 2.59 million $ 2.94 million
Jan 2, 2025 $ 0.0194
-0.32%
$ 2.13 million $ 3.27 million