Choise.com Historical Data

CHO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.00149
-0.84%
$ 339,267 $ 84,695
Apr 27, 4 AM $ 0.0015
-0.04%
$ 341,928 $ 85,776
Apr 27, 3 AM $ 0.0015
+0.11%
$ 342,074 $ 87,803
Apr 27, 2 AM $ 0.0015
+0.02%
$ 342,163 $ 87,680
Apr 27, 1 AM $ 0.0015
+0.24%
$ 342,326 $ 86,802
Apr 27, 12 AM $ 0.0015
-0.02%
$ 341,384 $ 87,472
Apr 26, 11 PM $ 0.00149
-0.07%
$ 340,576 $ 88,567
Apr 26, 10 PM $ 0.0015
+0.01%
$ 341,648 $ 88,735
Apr 26, 9 PM $ 0.0015
+0.00%
$ 341,424 $ 88,459
Apr 26, 8 PM $ 0.0015
+0.04%
$ 342,709 $ 87,588
Apr 26, 7 PM $ 0.0015
-0.30%
$ 342,560 $ 88,076
Apr 26, 6 PM $ 0.00151
+0.16%
$ 343,022 $ 91,781
Apr 26, 5 PM $ 0.0015
-0.16%
$ 342,716 $ 102,135
Apr 26, 4 PM $ 0.00151
+0.22%
$ 343,165 $ 105,488
Apr 26, 3 PM $ 0.0015
-0.08%
$ 342,580 $ 105,604
Apr 26, 2 PM $ 0.0015
-0.22%
$ 342,046 $ 105,217
Apr 26, 1 PM $ 0.0015
-0.44%
$ 341,897 $ 105,228
Apr 26, 12 PM $ 0.00151
+0.00%
$ 343,162 $ 104,947
Apr 26, 11 AM $ 0.00151
-0.92%
$ 343,200 $ 105,311
Apr 26, 10 AM $ 0.00152
+0.09%
$ 346,659 $ 108,092
Apr 26, 9 AM $ 0.00152
+0.13%
$ 346,528 $ 111,802
Apr 26, 8 AM $ 0.00152
+0.03%
$ 346,233 $ 114,272
Apr 26, 7 AM $ 0.00152
-1.51%
$ 346,414 $ 116,204
Apr 26, 6 AM $ 0.00154
+0.33%
$ 350,247 $ 123,895
Apr 26, 5 AM $ 0.00153
+0.66%
$ 349,100 $ 126,289
Apr 26, 4 AM $ 0.00152
-1.47%
$ 345,248 $ 128,703
Apr 26, 3 AM $ 0.00154
+0.54%
$ 350,306 $ 138,215
Apr 26, 2 AM $ 0.00153
-0.02%
$ 348,419 $ 141,834
Apr 26, 1 AM $ 0.00153
+0.26%
$ 348,860 $ 146,873
Apr 26, 12 AM $ 0.00154
-0.98%
$ 350,577 $ 153,103
Apr 25, 11 PM $ 0.00155
-0.15%
$ 352,030 $ 151,240
Apr 25, 10 PM $ 0.00155
-1.07%
$ 352,660 $ 151,607
Apr 25, 9 PM $ 0.00156
+0.37%
$ 356,400 $ 151,877
Apr 25, 8 PM $ 0.00156
+2.27%
$ 354,786 $ 151,732
Apr 25, 7 PM $ 0.00152
+2.70%
$ 346,338 $ 151,096
Apr 25, 6 PM $ 0.00148
+12.29%
$ 338,222 $ 147,593
Apr 25, 5 PM $ 0.00132
+3.63%
$ 300,615 $ 136,542
Apr 25, 4 PM $ 0.00128
+1.55%
$ 290,695 $ 132,965
Apr 25, 3 PM $ 0.00126
-0.60%
$ 286,248 $ 130,868
Apr 25, 2 PM $ 0.00126
-0.51%
$ 287,818 $ 130,075
Apr 25, 1 PM $ 0.00127
-0.66%
$ 289,596 $ 129,243
Apr 25, 12 PM $ 0.00128
+1.98%
$ 290,952 $ 127,977
Apr 25, 11 AM $ 0.00125
-0.01%
$ 285,474 $ 127,277
Apr 25, 5 AM $ 0.0016
+0.00%
$ 364,555 $ 25,939
Apr 25, 4 AM $ 0.00156
-8.18%
$ 355,897 $ 76,304
Apr 25, 3 AM $ 0.0017
-0.68%
$ 387,558 $ 92,859
Apr 25, 2 AM $ 0.00171
-3.15%
$ 390,337 $ 90,960
Apr 25, 1 AM $ 0.00177
-8.41%
$ 403,547 $ 84,706
Apr 25, 12 AM $ 0.00193
+0.06%
$ 440,669 $ 80,110
Apr 24, 11 PM $ 0.00194
-0.63%
$ 441,080 $ 79,572