Choise.com Historical Data

CHO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.00194
-0.63%
$ 441,080 $ 79,572
Apr 24, 10 PM $ 0.00195
-0.01%
$ 443,217 $ 78,716
Apr 24, 9 PM $ 0.00195
-0.05%
$ 443,268 $ 78,200
Apr 24, 8 PM $ 0.00195
+0.88%
$ 443,173 $ 78,377
Apr 24, 7 PM $ 0.00193
+0.22%
$ 440,225 $ 78,964
Apr 24, 6 PM $ 0.00193
+0.04%
$ 440,525 $ 79,312
Apr 24, 5 PM $ 0.00193
-0.08%
$ 440,734 $ 79,793
Apr 24, 4 PM $ 0.00194
+0.58%
$ 441,636 $ 80,599
Apr 24, 3 PM $ 0.00193
-0.81%
$ 439,025 $ 81,349
Apr 24, 2 PM $ 0.00194
-0.05%
$ 442,800 $ 83,056
Apr 24, 1 PM $ 0.00194
-0.01%
$ 442,485 $ 84,111
Apr 24, 12 PM $ 0.00195
+0.28%
$ 444,628 $ 89,134
Apr 24, 11 AM $ 0.00195
+0.31%
$ 443,367 $ 91,097
Apr 24, 10 AM $ 0.00194
+0.00%
$ 442,014 $ 101,714
Apr 24, 9 AM $ 0.00194
+0.19%
$ 442,028 $ 102,746
Apr 24, 8 AM $ 0.00194
-1.36%
$ 441,179 $ 103,224
Apr 24, 7 AM $ 0.00197
-0.76%
$ 447,949 $ 103,199
Apr 24, 6 AM $ 0.00198
-0.13%
$ 451,360 $ 101,862
Apr 24, 5 AM $ 0.00198
-0.32%
$ 451,926 $ 102,130
Apr 24, 4 AM $ 0.00199
-0.17%
$ 433,040 $ 102,031
Apr 24, 3 AM $ 0.00199
+0.39%
$ 434,123 $ 101,638
Apr 24, 2 AM $ 0.00199
+0.06%
$ 432,196 $ 101,940
Apr 24, 1 AM $ 0.00198
+0.32%
$ 431,955 $ 102,185
Apr 24, 12 AM $ 0.00198
-0.61%
$ 431,013 $ 101,656
Apr 23, 11 PM $ 0.00198
+0.33%
$ 431,893 $ 103,219
Apr 23, 10 PM $ 0.00198
+0.25%
$ 430,735 $ 103,289
Apr 23, 9 PM $ 0.00197
-0.72%
$ 429,656 $ 103,515
Apr 23, 8 PM $ 0.00199
-0.63%
$ 432,215 $ 103,296
Apr 23, 7 PM $ 0.002
+0.02%
$ 434,367 $ 102,341
Apr 23, 6 PM $ 0.00199
+0.43%
$ 434,085 $ 102,291
Apr 23, 5 PM $ 0.00199
-0.16%
$ 432,949 $ 110,669
Apr 23, 4 PM $ 0.00199
+0.57%
$ 432,170 $ 110,658
Apr 23, 3 PM $ 0.00198
-1.44%
$ 430,034 $ 110,712
Apr 23, 11 AM $ 0.00227
+0.51%
$ 494,427 $ 50,253
Apr 23, 10 AM $ 0.00226
-0.36%
$ 491,942 $ 94,398
Apr 23, 9 AM $ 0.00227
+0.08%
$ 493,721 $ 94,461
Apr 23, 8 AM $ 0.00227
-0.33%
$ 493,324 $ 94,447
Apr 23, 7 AM $ 0.00227
+0.23%
$ 494,936 $ 94,797
Apr 23, 6 AM $ 0.00227
-0.09%
$ 493,784 $ 96,099
Apr 23, 5 AM $ 0.00227
+0.58%
$ 494,240 $ 96,306
Apr 23, 4 AM $ 0.00226
-0.04%
$ 491,413 $ 96,235
Apr 23, 3 AM $ 0.00226
+0.11%
$ 491,713 $ 96,955
Apr 23, 2 AM $ 0.00226
+0.17%
$ 491,159 $ 96,797
Apr 23, 1 AM $ 0.00225
+0.00%
$ 490,348 $ 96,739
Apr 23, 12 AM $ 0.00225
+0.09%
$ 490,349 $ 97,667
Apr 22, 11 PM $ 0.00225
-0.09%
$ 489,901 $ 96,702
Apr 22, 10 PM $ 0.00225
+0.21%
$ 490,332 $ 97,611
Apr 22, 9 PM $ 0.00225
+0.02%
$ 489,294 $ 98,036
Apr 22, 8 PM $ 0.00225
-0.03%
$ 489,203 $ 98,329
Apr 22, 7 PM $ 0.00225
-0.12%
$ 489,337 $ 99,384