Choise.com Historical Data

CHO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0152
-1.95%
$ 1.66 million $ 5.47 million
Nov 10, 2024 $ 0.0155
-2.22%
$ 1.7 million $ 5.07 million
Nov 9, 2024 $ 0.0158
-7.17%
$ 1.74 million $ 3.97 million
Nov 8, 2024 $ 0.0171
+2.87%
$ 1.87 million $ 4.22 million
Nov 7, 2024 $ 0.0166
+3.24%
$ 1.82 million $ 4.36 million
Nov 6, 2024 $ 0.0161
-1.78%
$ 1.76 million $ 5.53 million
Nov 5, 2024 $ 0.0163
+0.13%
$ 1.79 million $ 3.38 million
Nov 4, 2024 $ 0.0163
+1.51%
$ 1.79 million $ 3.21 million
Nov 3, 2024 $ 0.0161
-6.76%
$ 1.76 million $ 2.95 million
Nov 2, 2024 $ 0.0173
-5.09%
$ 1.89 million $ 2.72 million
Nov 1, 2024 $ 0.0182
+5.51%
$ 1.99 million $ 3.61 million
Oct 31, 2024 $ 0.0172
-5.17%
$ 1.89 million $ 3.57 million
Oct 30, 2024 $ 0.0182
+5.81%
$ 1.99 million $ 4 million
Oct 29, 2024 $ 0.0172
+3.23%
$ 1.88 million $ 3.8 million
Oct 28, 2024 $ 0.0166
-2.49%
$ 1.82 million $ 3.91 million
Oct 27, 2024 $ 0.0171
+0.02%
$ 1.87 million $ 2.89 million
Oct 26, 2024 $ 0.0171
-2.28%
$ 1.87 million $ 4.39 million
Oct 25, 2024 $ 0.0175
-4.60%
$ 1.91 million $ 3.56 million
Oct 24, 2024 $ 0.0183
-0.37%
$ 2.01 million $ 3.82 million
Oct 23, 2024 $ 0.0184
-4.31%
$ 2.01 million $ 3.05 million
Oct 22, 2024 $ 0.0192
+0.00%
$ 2.1 million $ 3.87 million
Oct 21, 2024 $ 0.0192
-2.10%
$ 2.1 million $ 4.32 million
Oct 20, 2024 $ 0.0196
-2.86%
$ 2.15 million $ 2.64 million
Oct 19, 2024 $ 0.0202
+0.73%
$ 2.21 million $ 2.64 million
Oct 18, 2024 $ 0.02
+0.21%
$ 2.2 million $ 3.25 million
Oct 17, 2024 $ 0.02
-8.46%
$ 2.19 million $ 3.46 million
Oct 16, 2024 $ 0.0219
-0.42%
$ 2.39 million $ 3.64 million
Oct 15, 2024 $ 0.0219
-10.84%
$ 2.4 million $ 4.05 million
Oct 14, 2024 $ 0.0246
+4.44%
$ 2.7 million $ 3.9 million
Oct 13, 2024 $ 0.0236
-7.83%
$ 2.58 million $ 2.68 million
Oct 12, 2024 $ 0.0256
+9.27%
$ 2.8 million $ 2.79 million
Oct 11, 2024 $ 0.0234
-5.81%
$ 2.56 million $ 3.35 million
Oct 10, 2024 $ 0.0248
+16.99%
$ 2.72 million $ 4.04 million
Oct 9, 2024 $ 0.0212
+4.83%
$ 2.32 million $ 3.34 million
Oct 8, 2024 $ 0.0202
-8.25%
$ 2.22 million $ 3.99 million
Oct 7, 2024 $ 0.022
+9.89%
$ 2.41 million $ 3.72 million
Oct 6, 2024 $ 0.02
-1.32%
$ 2.19 million $ 2.35 million
Oct 5, 2024 $ 0.0203
+3.39%
$ 2.22 million $ 2.56 million
Oct 4, 2024 $ 0.0196
+1.94%
$ 2.15 million $ 3.66 million
Oct 3, 2024 $ 0.0193
+3.88%
$ 2.11 million $ 3.97 million
Oct 2, 2024 $ 0.0185
-4.34%
$ 2.03 million $ 4.62 million
Oct 1, 2024 $ 0.0194
-10.14%
$ 2.12 million $ 4.75 million
Sep 30, 2024 $ 0.0216
-9.28%
$ 2.36 million $ 4.01 million
Sep 29, 2024 $ 0.0238
-0.34%
$ 2.61 million $ 3.11 million
Sep 28, 2024 $ 0.0239
+10.14%
$ 2.61 million $ 3.39 million
Sep 27, 2024 $ 0.0216
+3.93%
$ 2.37 million $ 4.5 million
Sep 26, 2024 $ 0.0208
-1.33%
$ 2.28 million $ 4.32 million
Sep 25, 2024 $ 0.021
-9.16%
$ 2.3 million $ 3.9 million
Sep 24, 2024 $ 0.0231
-1.03%
$ 2.53 million $ 3.67 million
Sep 23, 2024 $ 0.0234
-3.99%
$ 2.57 million $ 3.73 million