Choise.com Historical Data

CHO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.00225
-0.12%
$ 489,337 $ 99,384
Apr 22, 6 PM $ 0.00225
-6.65%
$ 489,935 $ 99,472
Apr 22, 5 PM $ 0.00241
-0.25%
$ 524,861 $ 90,860
Apr 22, 4 PM $ 0.00242
+0.74%
$ 526,152 $ 90,128
Apr 22, 3 PM $ 0.0024
-0.10%
$ 522,313 $ 91,334
Apr 22, 2 PM $ 0.0024
-0.13%
$ 522,848 $ 90,424
Apr 22, 1 PM $ 0.00241
+0.13%
$ 523,504 $ 88,394
Apr 22, 12 PM $ 0.0024
+0.08%
$ 522,990 $ 86,257
Apr 22, 11 AM $ 0.0024
-0.40%
$ 522,596 $ 84,292
Apr 22, 10 AM $ 0.00241
-0.32%
$ 524,799 $ 81,838
Apr 22, 9 AM $ 0.00242
-0.06%
$ 526,826 $ 79,425
Apr 22, 8 AM $ 0.00242
-0.71%
$ 527,129 $ 77,420
Apr 22, 7 AM $ 0.00244
-0.46%
$ 530,913 $ 75,480
Apr 22, 6 AM $ 0.00245
+0.15%
$ 533,389 $ 72,411
Apr 22, 5 AM $ 0.00245
-0.16%
$ 532,585 $ 70,907
Apr 22, 4 AM $ 0.00245
+0.34%
$ 533,439 $ 69,539
Apr 22, 3 AM $ 0.00244
+0.33%
$ 531,630 $ 67,389
Apr 22, 2 AM $ 0.00243
+0.07%
$ 529,882 $ 66,323
Apr 22, 1 AM $ 0.00243
-0.04%
$ 529,515 $ 65,541
Apr 22, 12 AM $ 0.00243
+1.04%
$ 529,712 $ 64,484
Apr 21, 11 PM $ 0.00241
+0.31%
$ 524,261 $ 63,528
Apr 21, 10 PM $ 0.0024
+0.20%
$ 522,632 $ 61,476
Apr 21, 9 PM $ 0.0024
-0.27%
$ 521,581 $ 60,166
Apr 21, 8 PM $ 0.0024
+0.48%
$ 523,018 $ 58,053
Apr 21, 7 PM $ 0.00239
+0.13%
$ 520,531 $ 56,012
Apr 21, 6 PM $ 0.00239
+0.03%
$ 519,876 $ 54,368
Apr 21, 5 PM $ 0.00239
-0.02%
$ 519,743 $ 52,868
Apr 21, 4 PM $ 0.00239
-0.48%
$ 519,828 $ 51,770
Apr 21, 3 PM $ 0.0024
-0.01%
$ 522,320 $ 49,477
Apr 21, 2 PM $ 0.0024
+0.24%
$ 522,398 $ 49,567
Apr 21, 1 PM $ 0.00239
+0.05%
$ 521,168 $ 50,571
Apr 21, 12 PM $ 0.00239
-0.14%
$ 520,896 $ 51,457
Apr 21, 11 AM $ 0.0024
+0.06%
$ 521,603 $ 52,080
Apr 21, 10 AM $ 0.0024
+0.09%
$ 521,305 $ 53,317
Apr 21, 9 AM $ 0.00239
-0.22%
$ 520,846 $ 54,575
Apr 21, 8 AM $ 0.0024
+0.48%
$ 521,984 $ 55,347
Apr 21, 7 AM $ 0.00239
-0.04%
$ 519,514 $ 55,352
Apr 21, 6 AM $ 0.00239
-0.57%
$ 519,699 $ 55,493
Apr 21, 5 AM $ 0.0024
+0.31%
$ 522,668 $ 56,100
Apr 21, 4 AM $ 0.00239
+0.00%
$ 521,057 $ 56,883
Apr 21, 3 AM $ 0.00239
-0.24%
$ 521,036 $ 57,433
Apr 21, 2 AM $ 0.0024
+0.21%
$ 522,268 $ 56,646
Apr 21, 1 AM $ 0.00239
-0.17%
$ 521,196 $ 56,718
Apr 21, 12 AM $ 0.0024
-1.18%
$ 522,071 $ 55,998
Apr 20, 11 PM $ 0.00243
-0.37%
$ 528,326 $ 54,923
Apr 20, 10 PM $ 0.00244
-1.11%
$ 530,262 $ 54,497
Apr 20, 9 PM $ 0.00246
+0.03%
$ 536,240 $ 53,922
Apr 20, 8 PM $ 0.00246
+0.02%
$ 536,081 $ 54,420
Apr 20, 7 PM $ 0.00246
-0.10%
$ 536,003 $ 55,192
Apr 20, 6 PM $ 0.00247
+0.65%
$ 536,556 $ 56,519