Choise.com Historical Data

CHO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0234
-3.99%
$ 2.57 million $ 3.73 million
Sep 22, 2024 $ 0.0244
+2.14%
$ 2.67 million $ 3.58 million
Sep 21, 2024 $ 0.0239
+1.89%
$ 2.62 million $ 3.15 million
Sep 20, 2024 $ 0.0232
-2.00%
$ 2.54 million $ 4.28 million
Sep 19, 2024 $ 0.0236
-0.16%
$ 2.59 million $ 4.89 million
Sep 18, 2024 $ 0.0237
-0.38%
$ 2.59 million $ 3.86 million
Sep 17, 2024 $ 0.0238
-1.01%
$ 2.6 million $ 3.8 million
Sep 16, 2024 $ 0.024
+5.37%
$ 2.63 million $ 3.8 million
Sep 15, 2024 $ 0.0228
-0.48%
$ 2.5 million $ 2.68 million
Sep 14, 2024 $ 0.0229
+2.70%
$ 2.51 million $ 3.74 million
Sep 13, 2024 $ 0.0223
-1.25%
$ 2.44 million $ 4.08 million
Sep 12, 2024 $ 0.0226
+0.50%
$ 2.48 million $ 4.92 million
Sep 11, 2024 $ 0.0225
-5.30%
$ 2.47 million $ 5.45 million
Sep 10, 2024 $ 0.0238
-11.65%
$ 2.61 million $ 3.05 million
Sep 9, 2024 $ 0.0269
+1.23%
$ 2.95 million $ 371,862
Sep 8, 2024 $ 0.0265
+12.56%
$ 2.9 million $ 606,231
Sep 7, 2024 $ 0.0235
-9.40%
$ 2.58 million $ 593,016
Sep 6, 2024 $ 0.026
-3.91%
$ 2.85 million $ 574,907
Sep 5, 2024 $ 0.027
-0.56%
$ 2.96 million $ 672,211
Sep 4, 2024 $ 0.0274
-3.34%
$ 3 million $ 334,994
Sep 3, 2024 $ 0.0283
-9.91%
$ 3.1 million $ 615,802
Sep 2, 2024 $ 0.0314
+3.45%
$ 3.44 million $ 503,065
Sep 1, 2024 $ 0.0304
+0.21%
$ 3.33 million $ 684,737
Aug 31, 2024 $ 0.0303
-5.53%
$ 3.32 million $ 664,853
Aug 30, 2024 $ 0.0321
-3.53%
$ 3.52 million $ 864,875
Aug 29, 2024 $ 0.0333
-2.36%
$ 3.65 million $ 575,619
Aug 28, 2024 $ 0.0341
+0.13%
$ 3.73 million $ 885,078
Aug 27, 2024 $ 0.034
-6.25%
$ 3.73 million $ 663,804
Aug 26, 2024 $ 0.0363
+21.79%
$ 3.98 million $ 687,212
Aug 25, 2024 $ 0.0298
+1.46%
$ 3.27 million $ 491,007
Aug 24, 2024 $ 0.0294
-10.38%
$ 3.22 million $ 485,123
Aug 23, 2024 $ 0.0328
-3.71%
$ 3.59 million $ 722,031
Aug 22, 2024 $ 0.034
+20.05%
$ 3.73 million $ 554,177
Aug 21, 2024 $ 0.0284
+8.89%
$ 3.11 million $ 562,511
Aug 20, 2024 $ 0.026
-1.47%
$ 2.85 million $ 586,154
Aug 19, 2024 $ 0.0268
+26.58%
$ 2.93 million $ 400,432
Aug 18, 2024 $ 0.0212
+10.01%
$ 2.32 million $ 283,518
Aug 17, 2024 $ 0.0192
-0.43%
$ 2.11 million $ 913,587
Aug 16, 2024 $ 0.0193
+1.03%
$ 2.11 million $ 712,804
Aug 15, 2024 $ 0.0191
-0.89%
$ 2.09 million $ 528,939
Aug 14, 2024 $ 0.0193
+1.76%
$ 2.11 million $ 500,567
Aug 13, 2024 $ 0.0189
-0.75%
$ 2.07 million $ 353,280
Aug 12, 2024 $ 0.0191
-5.81%
$ 2.09 million $ 474,268
Aug 11, 2024 $ 0.0202
+0.10%
$ 2.22 million $ 598,054
Aug 10, 2024 $ 0.0202
-1.01%
$ 2.22 million $ 396,914
Aug 9, 2024 $ 0.0204
-1.82%
$ 2.24 million $ 384,226
Aug 8, 2024 $ 0.0208
-1.09%
$ 2.28 million $ 268,950
Aug 7, 2024 $ 0.021
-1.32%
$ 2.3 million $ 461,531
Aug 6, 2024 $ 0.0213
+2.74%
$ 2.33 million $ 589,505
Aug 5, 2024 $ 0.0207
-6.81%
$ 2.27 million $ 422,587