Choise.com Historical Data

CHO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.00247
+0.65%
$ 536,556 $ 56,519
Apr 20, 5 PM $ 0.00245
+0.70%
$ 533,108 $ 58,095
Apr 20, 4 PM $ 0.00243
-0.27%
$ 529,420 $ 60,060
Apr 20, 3 PM $ 0.00244
+0.69%
$ 530,866 $ 62,733
Apr 20, 2 PM $ 0.00242
-0.41%
$ 527,245 $ 64,098
Apr 20, 1 PM $ 0.00243
-0.13%
$ 529,421 $ 64,187
Apr 20, 12 PM $ 0.00244
-0.07%
$ 530,105 $ 64,841
Apr 20, 11 AM $ 0.00243
-0.20%
$ 529,906 $ 64,038
Apr 20, 10 AM $ 0.00244
-0.63%
$ 530,737 $ 64,274
Apr 20, 9 AM $ 0.00245
+0.27%
$ 534,080 $ 64,747
Apr 20, 8 AM $ 0.00245
-0.10%
$ 533,318 $ 63,874
Apr 20, 7 AM $ 0.00245
+0.03%
$ 533,875 $ 63,240
Apr 20, 6 AM $ 0.00245
+0.15%
$ 533,705 $ 63,335
Apr 20, 5 AM $ 0.00245
-0.04%
$ 532,915 $ 62,394
Apr 20, 4 AM $ 0.00245
+0.03%
$ 533,152 $ 61,323
Apr 20, 3 AM $ 0.00245
+0.13%
$ 532,970 $ 61,021
Apr 20, 2 AM $ 0.00245
+0.05%
$ 532,279 $ 61,381
Apr 20, 1 AM $ 0.00244
-0.13%
$ 532,032 $ 60,731
Apr 20, 12 AM $ 0.00245
-0.02%
$ 532,698 $ 60,699
Apr 19, 11 PM $ 0.00245
+0.05%
$ 532,784 $ 61,323
Apr 19, 10 PM $ 0.00245
+0.27%
$ 532,536 $ 61,087
Apr 19, 9 PM $ 0.00244
-0.08%
$ 531,081 $ 62,245
Apr 19, 8 PM $ 0.00244
+0.06%
$ 531,798 $ 63,045
Apr 19, 7 PM $ 0.00244
+0.35%
$ 531,458 $ 65,461
Apr 19, 6 PM $ 0.00243
+0.60%
$ 529,596 $ 64,042
Apr 19, 5 PM $ 0.00242
+0.76%
$ 526,419 $ 63,327
Apr 19, 4 PM $ 0.0024
+0.54%
$ 522,458 $ 62,958
Apr 19, 3 PM $ 0.00239
-0.33%
$ 519,675 $ 60,314
Apr 19, 2 PM $ 0.0024
+0.03%
$ 521,416 $ 61,208
Apr 19, 1 PM $ 0.0024
+0.25%
$ 521,268 $ 60,802
Apr 19, 12 PM $ 0.00239
-0.31%
$ 519,958 $ 60,310
Apr 19, 11 AM $ 0.0024
+0.30%
$ 521,574 $ 61,462
Apr 19, 10 AM $ 0.00239
-0.05%
$ 519,994 $ 60,926
Apr 19, 9 AM $ 0.00239
+0.21%
$ 520,278 $ 60,022
Apr 19, 8 AM $ 0.00239
+0.00%
$ 519,378 $ 60,955
Apr 19, 7 AM $ 0.00239
-0.03%
$ 519,389 $ 61,845
Apr 19, 6 AM $ 0.00239
+0.17%
$ 519,540 $ 63,272
Apr 19, 5 AM $ 0.00238
-0.30%
$ 518,662 $ 62,969
Apr 19, 4 AM $ 0.00239
+0.39%
$ 520,215 $ 63,001
Apr 19, 3 AM $ 0.00238
+0.00%
$ 518,189 $ 62,725
Apr 19, 2 AM $ 0.00238
-0.02%
$ 518,209 $ 63,074
Apr 19, 1 AM $ 0.00238
+0.17%
$ 518,303 $ 62,616
Apr 19, 12 AM $ 0.00238
+0.44%
$ 517,439 $ 62,531
Apr 18, 11 PM $ 0.00237
+0.14%
$ 515,176 $ 61,248
Apr 18, 10 PM $ 0.00237
+0.51%
$ 515,209 $ 61,156
Apr 18, 9 PM $ 0.00236
+0.25%
$ 512,595 $ 59,590
Apr 18, 8 PM $ 0.00235
-0.28%
$ 511,293 $ 58,220
Apr 18, 7 PM $ 0.00235
-0.01%
$ 511,599 $ 55,239
Apr 18, 6 PM $ 0.00235
+0.59%
$ 511,642 $ 55,498
Apr 18, 5 PM $ 0.00234
-1.93%
$ 508,644 $ 54,893