Choise.com Historical Data

CHO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0222
+1.96%
$ 2.43 million $ 316,864
Aug 3, 2024 $ 0.0218
-0.59%
$ 2.38 million $ 248,875
Aug 2, 2024 $ 0.0219
-4.32%
$ 2.4 million $ 392,813
Aug 1, 2024 $ 0.0228
-0.38%
$ 2.5 million $ 594,963
Jul 31, 2024 $ 0.023
-9.79%
$ 2.52 million $ 270,675
Jul 30, 2024 $ 0.0255
+0.57%
$ 2.79 million $ 638,400
Jul 29, 2024 $ 0.0253
+0.28%
$ 2.78 million $ 535,210
Jul 28, 2024 $ 0.0253
-1.55%
$ 2.77 million $ 589,905
Jul 27, 2024 $ 0.0257
+1.58%
$ 2.81 million $ 1.15 million
Jul 26, 2024 $ 0.0255
-0.38%
$ 2.79 million $ 684,424
Jul 25, 2024 $ 0.0256
-4.83%
$ 2.8 million $ 989,771
Jul 24, 2024 $ 0.0268
-3.46%
$ 2.94 million $ 881,118
Jul 23, 2024 $ 0.0278
-0.90%
$ 3.04 million $ 770,074
Jul 22, 2024 $ 0.028
+0.52%
$ 3.07 million $ 1.25 million
Jul 21, 2024 $ 0.0279
-1.69%
$ 3.05 million $ 1.2 million
Jul 20, 2024 $ 0.0284
-2.73%
$ 3.11 million $ 1.53 million
Jul 19, 2024 $ 0.0291
+7.46%
$ 3.19 million $ 945,072
Jul 18, 2024 $ 0.0271
-3.48%
$ 2.97 million $ 527,915
Jul 17, 2024 $ 0.0281
-9.14%
$ 3.08 million $ 976,001
Jul 16, 2024 $ 0.0309
-5.49%
$ 3.39 million $ 647,706
Jul 15, 2024 $ 0.0327
+4.44%
$ 3.58 million $ 1.13 million
Jul 14, 2024 $ 0.0313
-1.72%
$ 3.43 million $ 1.25 million
Jul 13, 2024 $ 0.0319
-2.24%
$ 3.49 million $ 1.38 million
Jul 12, 2024 $ 0.0326
+1.22%
$ 3.57 million $ 826,288
Jul 11, 2024 $ 0.0322
-5.17%
$ 3.53 million $ 898,557
Jul 10, 2024 $ 0.0339
+4.04%
$ 3.72 million $ 851,189
Jul 9, 2024 $ 0.0326
-1.61%
$ 3.57 million $ 1.24 million
Jul 8, 2024 $ 0.0332
-0.39%
$ 3.63 million $ 1.05 million
Jul 7, 2024 $ 0.0333
-12.37%
$ 3.65 million $ 1.04 million
Jul 6, 2024 $ 0.038
-0.04%
$ 4.16 million $ 1.58 million
Jul 5, 2024 $ 0.038
-1.86%
$ 4.16 million $ 850,478
Jul 4, 2024 $ 0.0387
+2.34%
$ 4.24 million $ 1.19 million
Jul 3, 2024 $ 0.0378
-2.84%
$ 4.15 million $ 1.05 million
Jul 2, 2024 $ 0.0389
+1.58%
$ 4.27 million $ 1.06 million
Jul 1, 2024 $ 0.0383
-12.89%
$ 4.2 million $ 859,555
Jun 30, 2024 $ 0.044
+16.28%
$ 4.82 million $ 271,699
Jun 29, 2024 $ 0.0378
-2.23%
$ 4.14 million $ 855,293
Jun 28, 2024 $ 0.0387
-2.92%
$ 4.24 million $ 1.03 million
Jun 27, 2024 $ 0.0396
+3.07%
$ 4.34 million $ 756,313
Jun 26, 2024 $ 0.0384
+0.58%
$ 4.21 million $ 1.65 million
Jun 25, 2024 $ 0.0381
-2.33%
$ 4.18 million $ 1.21 million
Jun 24, 2024 $ 0.039
-3.08%
$ 4.28 million $ 739,827
Jun 23, 2024 $ 0.0403
-1.82%
$ 4.41 million $ 1.29 million
Jun 22, 2024 $ 0.041
-2.19%
$ 4.49 million $ 1.3 million
Jun 21, 2024 $ 0.0419
-1.48%
$ 4.6 million $ 1.4 million
Jun 20, 2024 $ 0.0426
+7.44%
$ 4.67 million $ 827,119
Jun 19, 2024 $ 0.0396
-6.30%
$ 4.34 million $ 1.52 million
Jun 18, 2024 $ 0.0423
-8.20%
$ 4.64 million $ 1.08 million
Jun 17, 2024 $ 0.0461
-3.35%
$ 5.05 million $ 1.42 million
Jun 16, 2024 $ 0.0477
-3.68%
$ 5.23 million $ 1.2 million