Choise.com Historical Data

CHO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.00234
-1.93%
$ 508,644 $ 54,893
Apr 18, 4 PM $ 0.00238
+0.24%
$ 518,661 $ 52,986
Apr 18, 3 PM $ 0.00238
-1.46%
$ 517,397 $ 52,161
Apr 18, 2 PM $ 0.00241
-0.19%
$ 525,085 $ 48,646
Apr 18, 1 PM $ 0.00242
-0.03%
$ 526,108 $ 47,705
Apr 18, 12 PM $ 0.00242
+0.62%
$ 526,283 $ 46,839
Apr 18, 11 AM $ 0.0024
-0.20%
$ 523,064 $ 46,186
Apr 18, 10 AM $ 0.00241
-0.56%
$ 524,090 $ 46,307
Apr 18, 9 AM $ 0.00242
+0.48%
$ 527,059 $ 49,367
Apr 18, 8 AM $ 0.00241
+0.33%
$ 524,547 $ 48,932
Apr 18, 7 AM $ 0.0024
-2.33%
$ 522,820 $ 48,222
Apr 18, 6 AM $ 0.00246
-0.41%
$ 535,272 $ 46,513
Apr 18, 5 AM $ 0.00247
+0.95%
$ 537,384 $ 46,944
Apr 18, 4 AM $ 0.00245
+0.37%
$ 532,334 $ 46,990
Apr 18, 3 AM $ 0.00244
+0.20%
$ 530,370 $ 47,201
Apr 18, 2 AM $ 0.00243
-0.02%
$ 529,288 $ 46,978
Apr 18, 1 AM $ 0.00243
+1.38%
$ 529,391 $ 47,306
Apr 18, 12 AM $ 0.0024
-0.01%
$ 522,170 $ 47,763
Apr 17, 11 PM $ 0.0024
-0.46%
$ 522,230 $ 48,753
Apr 17, 10 PM $ 0.00241
+0.41%
$ 524,695 $ 49,915
Apr 17, 9 PM $ 0.0024
-0.03%
$ 522,578 $ 50,178
Apr 17, 8 PM $ 0.0024
+0.11%
$ 522,718 $ 50,683
Apr 17, 7 PM $ 0.0024
+0.68%
$ 522,160 $ 50,899
Apr 17, 6 PM $ 0.00238
+0.01%
$ 518,613 $ 51,100
Apr 17, 5 PM $ 0.00238
+0.00%
$ 518,556 $ 51,295
Apr 17, 4 PM $ 0.00238
-0.21%
$ 518,543 $ 51,909
Apr 17, 3 PM $ 0.00239
+0.23%
$ 519,116 $ 52,112
Apr 17, 2 PM $ 0.00238
+0.26%
$ 517,927 $ 52,531
Apr 17, 1 PM $ 0.00237
+0.01%
$ 516,566 $ 52,836
Apr 17, 12 PM $ 0.00237
+0.25%
$ 516,521 $ 53,376
Apr 17, 11 AM $ 0.00237
+1.20%
$ 515,224 $ 53,672
Apr 17, 10 AM $ 0.00234
-1.81%
$ 509,102 $ 55,548
Apr 17, 9 AM $ 0.00238
+1.46%
$ 518,489 $ 53,466
Apr 17, 8 AM $ 0.00235
+0.23%
$ 511,004 $ 54,912
Apr 17, 7 AM $ 0.00234
-0.34%
$ 509,827 $ 56,495
Apr 17, 6 AM $ 0.00235
-0.10%
$ 511,586 $ 62,186
Apr 17, 5 AM $ 0.00235
+1.14%
$ 512,078 $ 64,756
Apr 17, 4 AM $ 0.00233
+0.09%
$ 506,301 $ 68,304
Apr 17, 3 AM $ 0.00232
-0.05%
$ 505,823 $ 71,585
Apr 17, 2 AM $ 0.00233
-0.03%
$ 506,095 $ 114,692
Apr 17, 1 AM $ 0.00233
+0.10%
$ 506,236 $ 117,613
Apr 17, 12 AM $ 0.00232
+0.11%
$ 505,720 $ 120,047
Apr 16, 11 PM $ 0.00232
-0.08%
$ 505,147 $ 121,865
Apr 16, 10 PM $ 0.00232
+0.19%
$ 505,535 $ 123,952
Apr 16, 9 PM $ 0.00232
+0.27%
$ 504,595 $ 126,066
Apr 16, 8 PM $ 0.00231
+0.08%
$ 503,246 $ 128,066
Apr 16, 7 PM $ 0.00231
+0.23%
$ 502,862 $ 130,497
Apr 16, 6 PM $ 0.00231
+0.47%
$ 501,715 $ 133,199
Apr 16, 5 PM $ 0.00229
-0.60%
$ 499,355 $ 135,515
Apr 16, 4 PM $ 0.00231
+0.42%
$ 502,363 $ 137,718