Choise.com Historical Data

CHO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.0023
-0.13%
$ 499,827 $ 140,305
Apr 16, 2 PM $ 0.0023
+0.08%
$ 499,686 $ 143,237
Apr 16, 1 PM $ 0.0023
-0.13%
$ 499,650 $ 146,489
Apr 16, 12 PM $ 0.0023
+0.01%
$ 500,299 $ 149,247
Apr 16, 11 AM $ 0.0023
-1.99%
$ 500,251 $ 152,016
Apr 16, 10 AM $ 0.00235
-0.15%
$ 510,420 $ 152,570
Apr 16, 9 AM $ 0.00235
-0.56%
$ 511,210 $ 154,455
Apr 16, 8 AM $ 0.00236
+0.45%
$ 514,097 $ 156,506
Apr 16, 7 AM $ 0.00235
+0.62%
$ 511,791 $ 158,671
Apr 16, 6 AM $ 0.00234
+0.28%
$ 508,652 $ 156,722
Apr 16, 5 AM $ 0.00233
+0.21%
$ 507,232 $ 157,447
Apr 16, 4 AM $ 0.00233
+0.06%
$ 506,157 $ 157,296
Apr 16, 3 AM $ 0.00232
+0.26%
$ 505,857 $ 157,343
Apr 16, 2 AM $ 0.00232
+0.17%
$ 504,553 $ 118,107
Apr 16, 1 AM $ 0.00232
-0.25%
$ 503,860 $ 118,098
Apr 16, 12 AM $ 0.00232
-0.22%
$ 505,110 $ 118,388
Apr 15, 11 PM $ 0.00233
+0.52%
$ 506,208 $ 119,883
Apr 15, 10 PM $ 0.00231
+0.14%
$ 503,722 $ 120,134
Apr 15, 9 PM $ 0.00231
+0.02%
$ 503,035 $ 121,275
Apr 15, 8 PM $ 0.00231
+1.19%
$ 503,076 $ 121,505
Apr 15, 7 PM $ 0.00228
+0.01%
$ 497,150 $ 122,034
Apr 15, 6 PM $ 0.00228
+0.37%
$ 497,127 $ 122,523
Apr 15, 5 PM $ 0.00228
-0.07%
$ 495,296 $ 122,416
Apr 15, 4 PM $ 0.00228
+0.23%
$ 495,722 $ 122,715
Apr 15, 3 PM $ 0.00227
+0.24%
$ 494,602 $ 123,149
Apr 15, 2 PM $ 0.00226
-0.01%
$ 492,728 $ 131,138
Apr 15, 1 PM $ 0.00226
+0.10%
$ 492,797 $ 129,645
Apr 15, 12 PM $ 0.00226
+0.02%
$ 492,327 $ 131,072
Apr 15, 11 AM $ 0.00226
+0.33%
$ 492,236 $ 129,514
Apr 15, 10 AM $ 0.00225
-0.01%
$ 490,620 $ 129,925
Apr 15, 9 AM $ 0.00225
+0.05%
$ 490,693 $ 128,380
Apr 15, 8 AM $ 0.00225
+0.17%
$ 490,454 $ 127,230
Apr 15, 7 AM $ 0.00225
+0.79%
$ 489,608 $ 127,645
Apr 15, 6 AM $ 0.00223
+0.72%
$ 485,758 $ 127,727
Apr 15, 5 AM $ 0.00222
+0.44%
$ 482,292 $ 126,840
Apr 15, 4 AM $ 0.00221
+0.03%
$ 480,177 $ 126,691
Apr 15, 3 AM $ 0.0022
+0.42%
$ 479,446 $ 126,107
Apr 15, 2 AM $ 0.00219
-0.35%
$ 477,694 $ 125,581
Apr 15, 1 AM $ 0.0022
-0.04%
$ 479,364 $ 125,676
Apr 15, 12 AM $ 0.0022
+0.49%
$ 479,543 $ 125,517
Apr 14, 11 PM $ 0.00219
+0.67%
$ 477,203 $ 124,661
Apr 14, 10 PM $ 0.00218
+0.12%
$ 474,040 $ 125,225
Apr 14, 9 PM $ 0.00218
+0.43%
$ 473,477 $ 124,551
Apr 14, 8 PM $ 0.00217
+0.74%
$ 471,370 $ 125,211
Apr 14, 7 PM $ 0.00215
+0.28%
$ 467,907 $ 124,374
Apr 14, 6 PM $ 0.00214
+0.46%
$ 466,338 $ 123,234
Apr 14, 5 PM $ 0.00213
+0.27%
$ 464,631 $ 123,640
Apr 14, 4 PM $ 0.00213
-0.31%
$ 463,729 $ 123,906
Apr 14, 3 PM $ 0.00214
-7.93%
$ 465,137 $ 123,996
Apr 14, 2 PM $ 0.00232
+0.02%
$ 504,561 $ 116,364