Choise.com Historical Data

CHO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0842
+0.00%
$ 9.22 million $ 1.69 million
Apr 25, 2024 $ 0.0842
-7.05%
$ 9.22 million $ 1.49 million
Apr 24, 2024 $ 0.0905
+2.88%
$ 9.92 million $ 1.7 million
Apr 23, 2024 $ 0.088
+3.32%
$ 9.64 million $ 1.74 million
Apr 22, 2024 $ 0.0852
-5.81%
$ 9.33 million $ 1.16 million
Apr 21, 2024 $ 0.0904
-0.83%
$ 9.91 million $ 681,364
Apr 20, 2024 $ 0.0912
+1.49%
$ 9.99 million $ 299,223
Apr 19, 2024 $ 0.0899
-0.59%
$ 9.85 million $ 1.14 million
Apr 18, 2024 $ 0.0904
-8.04%
$ 9.9 million $ 1.46 million
Apr 17, 2024 $ 0.0983
+6.47%
$ 10.77 million $ 1.68 million
Apr 16, 2024 $ 0.0923
+1.95%
$ 10.12 million $ 1.01 million
Apr 15, 2024 $ 0.0906
+7.64%
$ 9.92 million $ 1.67 million
Apr 14, 2024 $ 0.0841
+4.22%
$ 9.22 million $ 1.29 million
Apr 13, 2024 $ 0.0807
-20.59%
$ 8.85 million $ 1.42 million
Apr 12, 2024 $ 0.102
-14.42%
$ 11.14 million $ 1.68 million
Apr 11, 2024 $ 0.119
-0.27%
$ 13.02 million $ 1.79 million
Apr 10, 2024 $ 0.119
-7.95%
$ 13.05 million $ 2.66 million
Apr 9, 2024 $ 0.129
-9.74%
$ 14.18 million $ 2.83 million
Apr 8, 2024 $ 0.143
+26.30%
$ 15.67 million $ 2.86 million
Apr 7, 2024 $ 0.113
+23.54%
$ 12.41 million $ 2.08 million
Apr 6, 2024 $ 0.0917
-8.02%
$ 10.04 million $ 1.41 million
Apr 5, 2024 $ 0.0996
-5.89%
$ 10.92 million $ 2.31 million
Apr 4, 2024 $ 0.106
+3.71%
$ 11.6 million $ 3.11 million
Apr 3, 2024 $ 0.102
+39.01%
$ 11.19 million $ 4.33 million
Apr 2, 2024 $ 0.0735
+22.67%
$ 8.05 million $ 2.74 million
Apr 1, 2024 $ 0.0599
-12.49%
$ 6.56 million $ 1.19 million
Mar 31, 2024 $ 0.0685
+4.17%
$ 7.5 million $ 752,139
Mar 30, 2024 $ 0.0656
+5.22%
$ 7.19 million $ 1.18 million
Mar 29, 2024 $ 0.0623
+2.94%
$ 6.83 million $ 939,704
Mar 28, 2024 $ 0.0606
+12.83%
$ 6.64 million $ 890,366
Mar 27, 2024 $ 0.0537
+24.99%
$ 5.88 million $ 807,872
Mar 26, 2024 $ 0.0429
-15.55%
$ 4.71 million $ 718,439
Mar 25, 2024 $ 0.0509
+3.04%
$ 5.57 million $ 744,573
Mar 24, 2024 $ 0.0493
-9.51%
$ 5.4 million $ 691,740
Mar 23, 2024 $ 0.0546
+13.45%
$ 5.99 million $ 789,343
Mar 22, 2024 $ 0.0481
-9.67%
$ 5.28 million $ 814,537
Mar 21, 2024 $ 0.0531
-15.75%
$ 5.82 million $ 1.28 million
Mar 20, 2024 $ 0.0631
+12.25%
$ 6.91 million $ 2.26 million
Mar 19, 2024 $ 0.0563
-34.43%
$ 6.17 million $ 3.16 million
Mar 18, 2024 $ 0.0859
+144.49%
$ 9.41 million $ 561,975
Mar 17, 2024 $ 0.0351
+0.67%
$ 3.84 million $ 284,106
Mar 16, 2024 $ 0.0348
+10.36%
$ 3.82 million $ 571,920
Mar 15, 2024 $ 0.0315
-35.90%
$ 3.45 million $ 326,219
Mar 14, 2024 $ 0.0491
+9.70%
$ 5.38 million $ 398,296
Mar 13, 2024 $ 0.0458
+27.26%
$ 5.02 million $ 347,764
Mar 12, 2024 $ 0.0359
+5.12%
$ 3.94 million $ 228,908
Mar 11, 2024 $ 0.0342
+75.05%
$ 3.75 million $ 190,968
Mar 10, 2024 $ 0.0195
+7.95%
$ 2.14 million $ 223,717
Mar 9, 2024 $ 0.018
-0.90%
$ 1.97 million $ 225,617
Mar 8, 2024 $ 0.0183
-5.27%
$ 2 million $ 321,740