Choise.com Historical Data

CHO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.00214
-7.93%
$ 465,137 $ 123,996
Apr 14, 2 PM $ 0.00232
+0.02%
$ 504,561 $ 116,364
Apr 14, 1 PM $ 0.00232
-7.36%
$ 504,405 $ 116,906
Apr 14, 12 PM $ 0.0025
-0.48%
$ 544,467 $ 114,313
Apr 14, 11 AM $ 0.00251
-2.69%
$ 547,087 $ 114,659
Apr 14, 10 AM $ 0.00258
+0.03%
$ 562,264 $ 113,497
Apr 14, 9 AM $ 0.00258
-0.03%
$ 562,408 $ 113,505
Apr 14, 8 AM $ 0.00259
-1.15%
$ 562,771 $ 112,240
Apr 14, 7 AM $ 0.00262
-0.90%
$ 569,491 $ 109,524
Apr 14, 6 AM $ 0.00264
+0.06%
$ 574,639 $ 109,621
Apr 14, 5 AM $ 0.00264
+0.32%
$ 574,294 $ 110,339
Apr 14, 4 AM $ 0.00263
+0.24%
$ 572,487 $ 109,241
Apr 14, 3 AM $ 0.00262
-2.18%
$ 571,144 $ 108,604
Apr 14, 2 AM $ 0.00268
+0.31%
$ 583,861 $ 107,092
Apr 14, 1 AM $ 0.00267
+0.24%
$ 582,036 $ 145,718
Apr 14, 12 AM $ 0.00267
+0.06%
$ 580,662 $ 145,849
Apr 13, 11 PM $ 0.00267
-0.90%
$ 580,330 $ 145,908
Apr 13, 10 PM $ 0.00269
-0.09%
$ 585,581 $ 144,905
Apr 13, 9 PM $ 0.00269
+0.88%
$ 586,087 $ 145,227
Apr 13, 8 PM $ 0.00267
+0.11%
$ 580,951 $ 144,589
Apr 13, 7 PM $ 0.00267
-0.39%
$ 580,289 $ 145,881
Apr 13, 6 PM $ 0.00268
+0.08%
$ 582,252 $ 146,455
Apr 13, 5 PM $ 0.00267
+0.01%
$ 581,760 $ 145,975
Apr 13, 4 PM $ 0.00267
+0.66%
$ 581,724 $ 145,227
Apr 13, 3 PM $ 0.00266
-0.76%
$ 579,451 $ 144,314
Apr 13, 2 PM $ 0.00268
+0.67%
$ 583,789 $ 143,378
Apr 13, 1 PM $ 0.00267
+0.05%
$ 581,252 $ 143,723
Apr 13, 12 PM $ 0.00267
+0.02%
$ 580,961 $ 147,117
Apr 13, 11 AM $ 0.00267
+0.16%
$ 580,852 $ 147,125
Apr 13, 10 AM $ 0.00266
+0.03%
$ 579,913 $ 146,881
Apr 13, 9 AM $ 0.00266
+0.47%
$ 579,715 $ 146,861
Apr 13, 8 AM $ 0.00265
+0.04%
$ 576,978 $ 148,159
Apr 13, 7 AM $ 0.00265
-0.89%
$ 576,723 $ 149,522
Apr 13, 6 AM $ 0.00267
+0.19%
$ 581,930 $ 148,873
Apr 13, 5 AM $ 0.00267
+0.00%
$ 580,841 $ 147,893
Apr 13, 4 AM $ 0.00267
-0.13%
$ 580,813 $ 148,303
Apr 13, 3 AM $ 0.00267
-0.22%
$ 581,593 $ 148,405
Apr 13, 2 AM $ 0.00268
+1.06%
$ 582,869 $ 148,883
Apr 13, 1 AM $ 0.00265
-0.13%
$ 576,607 $ 109,234
Apr 13, 12 AM $ 0.00265
-0.37%
$ 577,333 $ 108,559
Apr 12, 11 PM $ 0.00266
+0.40%
$ 579,469 $ 108,858
Apr 12, 10 PM $ 0.00265
-0.18%
$ 577,182 $ 108,365
Apr 12, 9 PM $ 0.00266
-0.06%
$ 578,238 $ 108,153
Apr 12, 8 PM $ 0.00266
+0.36%
$ 578,541 $ 107,922
Apr 12, 7 PM $ 0.00265
-0.18%
$ 576,481 $ 107,039
Apr 12, 6 PM $ 0.00265
+0.41%
$ 577,529 $ 105,774
Apr 12, 5 PM $ 0.00264
+0.09%
$ 575,182 $ 105,770
Apr 12, 4 PM $ 0.00264
+0.30%
$ 575,566 $ 105,747
Apr 12, 3 PM $ 0.00264
-0.31%
$ 573,833 $ 105,561
Apr 12, 2 PM $ 0.00264
+0.35%
$ 575,628 $ 105,684