Choise.com Historical Data

CHO Page 18
Date Close Price change Market cap Trading volume
5:59 PM $ 0.00108
+0.00%
$ 251,813 $ 64,224
5:58 PM $ 0.00108
+0.00%
$ 251,813 $ 64,234
5:57 PM $ 0.00108
+0.00%
$ 251,813 $ 64,243
5:56 PM $ 0.00108
+0.02%
$ 251,813 $ 64,243
5:55 PM $ 0.00108
-0.10%
$ 251,813 $ 64,287
5:54 PM $ 0.00108
+0.00%
$ 252,031 $ 64,305
5:53 PM $ 0.00108
+0.00%
$ 252,031 $ 64,311
5:52 PM $ 0.00108
+0.00%
$ 252,031 $ 64,377
5:51 PM $ 0.00108
-0.01%
$ 252,031 $ 64,377
5:50 PM $ 0.00108
+0.06%
$ 252,031 $ 64,404
5:49 PM $ 0.00108
+0.00%
$ 251,914 $ 64,459
5:48 PM $ 0.00108
+0.00%
$ 251,914 $ 64,482
5:47 PM $ 0.00108
+0.00%
$ 251,914 $ 64,482
5:46 PM $ 0.00108
-0.02%
$ 251,914 $ 64,482
5:45 PM $ 0.00108
+0.05%
$ 251,914 $ 64,573
5:44 PM $ 0.00108
+0.00%
$ 251,843 $ 64,573
5:43 PM $ 0.00108
+0.00%
$ 251,843 $ 64,580
5:42 PM $ 0.00108
+0.00%
$ 251,843 $ 64,589
5:41 PM $ 0.00108
+0.00%
$ 251,843 $ 64,699
5:40 PM $ 0.00108
-0.01%
$ 251,843 $ 64,720
5:39 PM $ 0.00108
+0.00%
$ 251,878 $ 64,720
5:38 PM $ 0.00108
-0.01%
$ 251,878 $ 64,724
5:37 PM $ 0.00108
+0.00%
$ 251,878 $ 64,719
5:36 PM $ 0.00108
+0.00%
$ 251,878 $ 64,758
5:35 PM $ 0.00108
+0.00%
$ 251,878 $ 64,841
5:34 PM $ 0.00108
+0.00%
$ 251,899 $ 64,841
5:33 PM $ 0.00108
+0.00%
$ 251,899 $ 64,841
5:32 PM $ 0.00108
+0.00%
$ 251,899 $ 64,842
5:31 PM $ 0.00108
-0.02%
$ 251,899 $ 64,935
5:30 PM $ 0.00108
+0.09%
$ 251,899 $ 64,935
5:29 PM $ 0.00108
+0.01%
$ 251,703 $ 64,970
5:28 PM $ 0.00108
+0.00%
$ 251,703 $ 64,971
5:27 PM $ 0.00108
+0.00%
$ 251,703 $ 64,997
5:26 PM $ 0.00108
+0.00%
$ 251,703 $ 64,997
5:25 PM $ 0.00108
-0.02%
$ 251,703 $ 65,000
5:24 PM $ 0.00108
+0.00%
$ 251,727 $ 65,282
5:23 PM $ 0.00108
+0.00%
$ 251,727 $ 65,295
5:22 PM $ 0.00108
+0.01%
$ 251,727 $ 65,313
5:21 PM $ 0.00108
+0.00%
$ 251,727 $ 65,313
5:20 PM $ 0.00108
+0.02%
$ 251,727 $ 65,409
5:19 PM $ 0.00108
+0.00%
$ 251,657 $ 65,386
5:18 PM $ 0.00108
+0.00%
$ 251,657 $ 65,400
5:17 PM $ 0.00108
+0.00%
$ 251,657 $ 65,415
5:16 PM $ 0.00108
+0.00%
$ 251,657 $ 65,415
5:15 PM $ 0.00108
-0.11%
$ 251,657 $ 65,437
5:14 PM $ 0.00108
+0.00%
$ 251,925 $ 65,758
5:13 PM $ 0.00108
+0.00%
$ 251,925 $ 65,751
5:12 PM $ 0.00108
+0.00%
$ 251,925 $ 65,781
5:11 PM $ 0.00108
+0.00%
$ 251,925 $ 65,781
5:10 PM $ 0.00108
-0.05%
$ 251,925 $ 65,791