Choise.com Historical Data

CHO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0262
-2.89%
$ 2.87 million $ 182,848
Nov 27, 2023 $ 0.027
-21.17%
$ 2.96 million $ 192,999
Nov 26, 2023 $ 0.0342
+0.35%
$ 3.75 million $ 195,586
Nov 25, 2023 $ 0.0341
-8.67%
$ 3.74 million $ 215,071
Nov 24, 2023 $ 0.0379
-2.04%
$ 4.16 million $ 851,257
Nov 23, 2023 $ 0.0386
+0.68%
$ 4.24 million $ 1.31 million
Nov 22, 2023 $ 0.0384
-0.10%
$ 4.21 million $ 1.5 million
Nov 21, 2023 $ 0.0585
+26.31%
$ 6.41 million $ 2.44 million
Nov 20, 2023 $ 0.0456
-21.58%
$ 5 million $ 1.87 million
Nov 19, 2023 $ 0.058
+45.28%
$ 6.35 million $ 1.12 million
Nov 18, 2023 $ 0.0399
+5.75%
$ 4.37 million $ 1.54 million
Nov 17, 2023 $ 0.0384
-20.44%
$ 4.21 million $ 1.33 million
Nov 16, 2023 $ 0.0483
+15.56%
$ 5.3 million $ 1.14 million
Nov 15, 2023 $ 0.0418
+6.71%
$ 4.58 million $ 1.43 million
Nov 14, 2023 $ 0.0392
-15.14%
$ 4.29 million $ 2.03 million
Nov 13, 2023 $ 0.0461
+1.97%
$ 5.05 million $ 1.88 million
Nov 12, 2023 $ 0.0453
+12.63%
$ 4.96 million $ 1.96 million
Nov 11, 2023 $ 0.0404
+0.12%
$ 4.43 million $ 533,982
Nov 10, 2023 $ 0.0403
+0.72%
$ 4.42 million $ 1.07 million
Nov 9, 2023 $ 0.04
-12.06%
$ 4.39 million $ 1.2 million
Nov 8, 2023 $ 0.0455
+13.04%
$ 4.99 million $ 785,381
Nov 7, 2023 $ 0.0403
-2.29%
$ 4.41 million $ 490,727
Nov 6, 2023 $ 0.0412
-1.71%
$ 4.51 million $ 777,257
Nov 5, 2023 $ 0.0417
+6.32%
$ 4.57 million $ 1.35 million
Nov 4, 2023 $ 0.0391
+23.15%
$ 4.28 million $ 1.35 million
Nov 3, 2023 $ 0.0322
-3.32%
$ 3.53 million $ 1.09 million
Nov 2, 2023 $ 0.0333
+2.16%
$ 3.65 million $ 1.15 million
Nov 1, 2023 $ 0.0336
-8.45%
$ 3.68 million $ 1.14 million
Oct 31, 2023 $ 0.0367
-5.25%
$ 4.02 million $ 1.33 million
Oct 30, 2023 $ 0.0389
-8.07%
$ 4.26 million $ 1.68 million
Oct 29, 2023 $ 0.0423
-24.44%
$ 4.63 million $ 1.33 million
Oct 28, 2023 $ 0.0399
-6.48%
$ 4.37 million $ 2.6 million
Oct 27, 2023 $ 0.0427
+8.68%
$ 4.68 million $ 1.09 million
Oct 26, 2023 $ 0.0393
-1.23%
$ 4.31 million $ 972,489
Oct 25, 2023 $ 0.0398
+9.41%
$ 4.36 million $ 1.09 million
Oct 24, 2023 $ 0.0364
+1.60%
$ 3.99 million $ 644,322
Oct 23, 2023 $ 0.0357
-22.76%
$ 3.92 million $ 626,112
Oct 22, 2023 $ 0.0463
-0.09%
$ 5.07 million $ 593,281
Oct 21, 2023 $ 0.0463
+0.01%
$ 5.08 million $ 593,982
Oct 20, 2023 $ 0.0463
+14.42%
$ 5.08 million $ 593,908
Oct 19, 2023 $ 0.0405
-13.06%
$ 4.44 million $ 386,605
Oct 18, 2023 $ 0.0466
-1.40%
$ 5.11 million $ 587,987
Oct 17, 2023 $ 0.0473
-5.01%
$ 5.18 million $ 1.26 million
Oct 16, 2023 $ 0.0498
-1.25%
$ 5.45 million $ 1.51 million
Oct 15, 2023 $ 0.0504
-5.38%
$ 5.52 million $ 1.02 million
Oct 14, 2023 $ 0.0533
-0.57%
$ 5.85 million $ 1.09 million
Oct 13, 2023 $ 0.0537
-5.33%
$ 5.88 million $ 2.65 million
Oct 12, 2023 $ 0.0565
-5.47%
$ 6.19 million $ 2.63 million
Oct 11, 2023 $ 0.0598
-0.70%
$ 6.55 million $ 1.43 million
Oct 10, 2023 $ 0.0601
-1.63%
$ 6.58 million $ 900,102