Choise.com Historical Data

CHO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.00258
+0.02%
$ 569,087 $ 133,593
Apr 8, 10 AM $ 0.00258
+0.07%
$ 568,971 $ 133,446
Apr 8, 9 AM $ 0.00258
+0.60%
$ 568,567 $ 133,388
Apr 8, 8 AM $ 0.00257
-0.19%
$ 565,202 $ 136,557
Apr 8, 7 AM $ 0.00257
+0.62%
$ 566,260 $ 138,825
Apr 8, 6 AM $ 0.00255
+2.01%
$ 561,796 $ 141,146
Apr 8, 5 AM $ 0.0025
+0.55%
$ 550,639 $ 144,256
Apr 8, 4 AM $ 0.0025
+0.03%
$ 549,861 $ 145,865
Apr 8, 3 AM $ 0.0025
+1.68%
$ 549,716 $ 145,898
Apr 8, 2 AM $ 0.00245
+0.19%
$ 540,629 $ 108,284
Apr 8, 1 AM $ 0.00245
+0.53%
$ 540,015 $ 110,429
Apr 8, 12 AM $ 0.00244
+0.05%
$ 537,190 $ 111,003
Apr 7, 11 PM $ 0.00244
+0.67%
$ 536,907 $ 110,902
Apr 7, 10 PM $ 0.00242
+0.19%
$ 533,354 $ 113,255
Apr 7, 9 PM $ 0.00242
-0.35%
$ 532,331 $ 130,304
Apr 7, 8 PM $ 0.00243
+0.52%
$ 534,563 $ 134,948
Apr 7, 7 PM $ 0.00242
+0.83%
$ 532,088 $ 158,004
Apr 7, 6 PM $ 0.0024
+0.48%
$ 527,691 $ 167,553
Apr 7, 5 PM $ 0.00238
-2.59%
$ 525,183 $ 165,751
Apr 7, 4 PM $ 0.00245
-0.69%
$ 539,164 $ 159,609
Apr 7, 3 PM $ 0.00247
+0.40%
$ 543,605 $ 159,185
Apr 7, 2 PM $ 0.00246
+1.61%
$ 541,251 $ 158,777
Apr 7, 1 PM $ 0.00242
+0.34%
$ 532,689 $ 157,089
Apr 7, 12 PM $ 0.00241
+0.16%
$ 530,881 $ 157,549
Apr 7, 11 AM $ 0.00241
+0.67%
$ 530,028 $ 156,294
Apr 7, 10 AM $ 0.00239
-0.02%
$ 526,504 $ 156,877
Apr 7, 9 AM $ 0.00239
-1.59%
$ 526,629 $ 154,204
Apr 7, 8 AM $ 0.00243
+1.47%
$ 535,159 $ 150,966
Apr 7, 7 AM $ 0.00239
-3.19%
$ 527,412 $ 149,217
Apr 7, 6 AM $ 0.00247
+2.55%
$ 544,780 $ 146,645
Apr 7, 5 AM $ 0.00241
+3.39%
$ 531,244 $ 143,172
Apr 7, 4 AM $ 0.00233
+0.42%
$ 513,817 $ 141,190
Apr 7, 3 AM $ 0.00232
+0.07%
$ 511,783 $ 139,839
Apr 7, 2 AM $ 0.00232
+1.26%
$ 511,443 $ 138,514
Apr 7, 1 AM $ 0.00229
-0.30%
$ 505,075 $ 135,965
Apr 7, 12 AM $ 0.0023
+1.01%
$ 506,576 $ 134,515
Apr 6, 11 PM $ 0.00228
+2.28%
$ 501,521 $ 132,456
Apr 6, 10 PM $ 0.00222
-5.78%
$ 489,753 $ 129,031
Apr 6, 8 PM $ 0.00218
+23.05%
$ 480,722 $ 7,716
Apr 6, 7 PM $ 0.00177
+15.79%
$ 390,555 $ 82,412
Apr 6, 6 PM $ 0.00153
-0.04%
$ 337,307 $ 71,470
Apr 6, 5 PM $ 0.00153
+0.55%
$ 337,510 $ 71,604
Apr 6, 4 PM $ 0.00152
+0.61%
$ 335,681 $ 71,370
Apr 6, 3 PM $ 0.00151
-0.34%
$ 333,620 $ 71,223
Apr 6, 2 PM $ 0.00152
-0.02%
$ 334,758 $ 71,583
Apr 6, 1 PM $ 0.00152
-0.88%
$ 334,838 $ 71,439
Apr 6, 12 PM $ 0.00153
+0.05%
$ 337,801 $ 71,368
Apr 6, 11 AM $ 0.00153
-0.50%
$ 337,623 $ 71,527
Apr 6, 10 AM $ 0.00154
+0.08%
$ 339,548 $ 70,781
Apr 6, 9 AM $ 0.00154
+0.12%
$ 339,288 $ 71,114