Choise.com Historical Data

CHO Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.00111
-0.25%
$ 255,245 $ 119,709
May 13, 12 PM $ 0.00111
-0.01%
$ 255,776 $ 118,878
May 13, 11 AM $ 0.00111
+0.00%
$ 255,938 $ 121,281
May 13, 10 AM $ 0.00111
-0.49%
$ 256,029 $ 124,262
May 13, 9 AM $ 0.00112
+0.02%
$ 257,268 $ 127,059
May 13, 8 AM $ 0.00111
-0.52%
$ 257,167 $ 130,469
May 13, 7 AM $ 0.00112
+0.29%
$ 258,523 $ 134,564
May 13, 6 AM $ 0.00112
-0.31%
$ 257,696 $ 137,844
May 13, 5 AM $ 0.00112
+0.84%
$ 258,493 $ 140,324
May 13, 4 AM $ 0.00111
-0.23%
$ 256,344 $ 144,443
May 13, 3 AM $ 0.00111
-0.68%
$ 256,937 $ 150,325
May 13, 2 AM $ 0.00112
+0.36%
$ 258,700 $ 155,147
May 13, 1 AM $ 0.00112
-0.64%
$ 257,769 $ 151,760
May 13, 12 AM $ 0.00112
+0.10%
$ 259,433 $ 151,344
May 12, 11 PM $ 0.00112
-0.19%
$ 259,169 $ 150,031
May 12, 10 PM $ 0.00113
+0.07%
$ 259,658 $ 147,579
May 12, 9 PM $ 0.00112
+0.61%
$ 259,463 $ 141,506
May 12, 8 PM $ 0.00112
+0.05%
$ 257,901 $ 142,353
May 12, 7 PM $ 0.00112
+0.50%
$ 257,782 $ 165,903
May 12, 6 PM $ 0.00111
-1.18%
$ 256,501 $ 168,611
May 12, 5 PM $ 0.00113
+0.77%
$ 259,557 $ 170,139
May 12, 4 PM $ 0.00112
-0.10%
$ 257,581 $ 173,401
May 12, 3 PM $ 0.00112
-0.65%
$ 257,839 $ 179,941
May 12, 2 PM $ 0.00113
+1.02%
$ 259,526 $ 184,869
May 12, 1 PM $ 0.00111
+0.31%
$ 256,894 $ 188,323
May 12, 12 PM $ 0.00111
-0.15%
$ 256,097 $ 188,439
May 12, 11 AM $ 0.00111
+1.26%
$ 256,488 $ 185,778
May 12, 10 AM $ 0.0011
-1.01%
$ 253,299 $ 184,130
May 12, 9 AM $ 0.00111
-0.04%
$ 255,889 $ 181,216
May 12, 8 AM $ 0.00111
-1.48%
$ 256,000 $ 181,417
May 12, 7 AM $ 0.00113
-0.40%
$ 259,839 $ 183,790
May 12, 6 AM $ 0.00113
-0.37%
$ 260,876 $ 184,376
May 12, 5 AM $ 0.00114
-0.82%
$ 261,837 $ 183,250
May 12, 4 AM $ 0.00114
+0.40%
$ 263,990 $ 182,702
May 12, 3 AM $ 0.00114
-1.40%
$ 262,951 $ 178,937
May 12, 2 AM $ 0.00116
+0.53%
$ 266,681 $ 176,768
May 12, 1 AM $ 0.00115
+0.30%
$ 265,282 $ 176,564
May 12, 12 AM $ 0.00115
-0.85%
$ 264,541 $ 175,953
May 11, 11 PM $ 0.00116
-0.01%
$ 266,813 $ 175,817
May 11, 10 PM $ 0.00116
+0.02%
$ 266,827 $ 175,813
May 11, 9 PM $ 0.00116
-17.17%
$ 266,761 $ 177,392
May 11, 8 PM $ 0.00141
+11.87%
$ 324,867 $ 168,232
May 11, 7 PM $ 0.00126
-0.94%
$ 290,400 $ 146,088
May 11, 6 PM $ 0.00127
-0.23%
$ 293,158 $ 148,789
May 11, 5 PM $ 0.00127
-1.61%
$ 293,821 $ 153,313
May 11, 4 PM $ 0.00129
-0.36%
$ 298,582 $ 155,281
May 11, 3 PM $ 0.0013
+1.58%
$ 299,660 $ 156,126
May 11, 2 PM $ 0.00128
-0.56%
$ 294,988 $ 156,767
May 11, 1 PM $ 0.00129
-0.55%
$ 296,638 $ 158,242
May 11, 12 PM $ 0.00129
-1.27%
$ 298,247 $ 162,915