Choise.com Historical Data

CHO Page 2
Date Close Price change Market cap Trading volume
3:45 PM $ 0.00108
+0.05%
$ 252,390 $ 66,400
3:44 PM $ 0.00108
+0.00%
$ 252,263 $ 66,377
3:43 PM $ 0.00108
+0.00%
$ 252,263 $ 66,386
3:42 PM $ 0.00108
+0.00%
$ 252,263 $ 66,386
3:41 PM $ 0.00108
+0.00%
$ 252,263 $ 66,412
3:40 PM $ 0.00108
+0.00%
$ 252,263 $ 66,347
3:39 PM $ 0.00108
+0.00%
$ 252,282 $ 66,347
3:38 PM $ 0.00108
+0.00%
$ 252,282 $ 66,347
3:37 PM $ 0.00108
+0.00%
$ 252,282 $ 66,347
3:36 PM $ 0.00108
+0.01%
$ 252,282 $ 66,340
3:35 PM $ 0.00108
-0.05%
$ 252,282 $ 66,284
3:34 PM $ 0.00108
+0.00%
$ 252,373 $ 66,284
3:33 PM $ 0.00108
+0.03%
$ 252,373 $ 66,279
3:32 PM $ 0.00108
+0.00%
$ 252,373 $ 66,279
3:31 PM $ 0.00108
-0.05%
$ 252,373 $ 66,286
3:30 PM $ 0.00108
+0.07%
$ 252,373 $ 66,224
3:29 PM $ 0.00108
+0.00%
$ 252,241 $ 66,224
3:28 PM $ 0.00108
+0.00%
$ 252,241 $ 66,221
3:27 PM $ 0.00108
+0.00%
$ 252,241 $ 66,244
3:26 PM $ 0.00108
-0.03%
$ 252,241 $ 66,213
3:25 PM $ 0.00108
-0.05%
$ 252,241 $ 66,204
3:24 PM $ 0.00108
+0.02%
$ 252,424 $ 66,204
3:23 PM $ 0.00108
+0.00%
$ 252,424 $ 66,201
3:22 PM $ 0.00108
+0.00%
$ 252,424 $ 66,201
3:21 PM $ 0.00108
+0.01%
$ 252,424 $ 66,181
3:20 PM $ 0.00108
+0.05%
$ 252,424 $ 66,120
3:19 PM $ 0.00108
+0.01%
$ 252,208 $ 66,120
3:18 PM $ 0.00108
+0.00%
$ 252,208 $ 66,135
3:17 PM $ 0.00108
+0.00%
$ 252,208 $ 66,148
3:16 PM $ 0.00108
+0.00%
$ 252,208 $ 66,123
3:15 PM $ 0.00108
-0.05%
$ 252,208 $ 66,109
3:14 PM $ 0.00108
+0.00%
$ 252,328 $ 66,109
3:13 PM $ 0.00108
+0.00%
$ 252,328 $ 66,107
3:12 PM $ 0.00108
+0.00%
$ 252,328 $ 66,107
3:11 PM $ 0.00108
+0.01%
$ 252,328 $ 66,101
3:10 PM $ 0.00108
-0.06%
$ 252,328 $ 66,068
3:09 PM $ 0.00108
-0.01%
$ 252,463 $ 66,068
3:08 PM $ 0.00108
+0.00%
$ 252,463 $ 66,068
3:07 PM $ 0.00108
-0.04%
$ 252,463 $ 66,088
3:06 PM $ 0.00108
-0.04%
$ 252,463 $ 66,049
3:05 PM $ 0.00108
+0.03%
$ 252,463 $ 66,018
3:04 PM $ 0.00108
+0.00%
$ 252,527 $ 66,018
3:03 PM $ 0.00108
+0.00%
$ 252,527 $ 66,014
3:02 PM $ 0.00108
+0.00%
$ 252,527 $ 66,014
3:01 PM $ 0.00108
-0.01%
$ 252,527 $ 65,999
3:00 PM $ 0.00108
+0.04%
$ 252,527 $ 65,999
2:59 PM $ 0.00108
+0.00%
$ 252,469 $ 65,999
2:58 PM $ 0.00108
+0.00%
$ 252,469 $ 65,999
2:57 PM $ 0.00108
+0.00%
$ 252,469 $ 66,004
2:56 PM $ 0.00108
+0.00%
$ 252,469 $ 66,004