Choise.com Historical Data

CHO Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0612
+14.62%
$ 6.7 million $ 804,730
Oct 8, 2023 $ 0.0534
-9.26%
$ 5.85 million $ 315,406
Oct 7, 2023 $ 0.0589
-3.77%
$ 6.45 million $ 1.14 million
Oct 6, 2023 $ 0.0612
-0.54%
$ 6.7 million $ 830,996
Oct 5, 2023 $ 0.0617
-1.68%
$ 6.76 million $ 793,946
Oct 4, 2023 $ 0.0627
+14.41%
$ 6.87 million $ 740,941
Oct 3, 2023 $ 0.0555
-1.74%
$ 6.08 million $ 389,475
Oct 2, 2023 $ 0.0561
-1.15%
$ 6.14 million $ 372,922
Oct 1, 2023 $ 0.0561
-1.92%
$ 6.14 million $ 221,316
Sep 30, 2023 $ 0.0572
+1.30%
$ 6.26 million $ 560,025
Sep 29, 2023 $ 0.057
+0.91%
$ 6.25 million $ 576,119
Sep 28, 2023 $ 0.0565
-2.92%
$ 6.19 million $ 547,496
Sep 27, 2023 $ 0.0582
-0.01%
$ 6.37 million $ 676,579
Sep 26, 2023 $ 0.0582
-1.11%
$ 6.38 million $ 473,122
Sep 25, 2023 $ 0.0592
-2.52%
$ 6.49 million $ 524,048
Sep 24, 2023 $ 0.0609
-1.29%
$ 6.67 million $ 397,786
Sep 23, 2023 $ 0.0617
+0.18%
$ 6.76 million $ 289,464
Sep 22, 2023 $ 0.0616
+2.65%
$ 6.75 million $ 375,483
Sep 21, 2023 $ 0.06
-1.44%
$ 6.58 million $ 608,321
Sep 20, 2023 $ 0.0609
-0.40%
$ 6.67 million $ 1.08 million
Sep 19, 2023 $ 0.0611
-0.82%
$ 6.7 million $ 1.07 million
Sep 18, 2023 $ 0.0616
+1.95%
$ 6.75 million $ 1.07 million
Sep 17, 2023 $ 0.0604
-2.68%
$ 6.62 million $ 1.07 million
Sep 16, 2023 $ 0.0621
+1.11%
$ 6.81 million $ 1.09 million
Sep 15, 2023 $ 0.0614
-1.94%
$ 6.73 million $ 1.08 million
Sep 14, 2023 $ 0.0626
+0.00%
$ 6.86 million $ 1.06 million
Sep 13, 2023 $ 0.0626
-0.74%
$ 6.86 million $ 1.05 million
Sep 12, 2023 $ 0.063
-0.31%
$ 6.91 million $ 1.08 million
Sep 11, 2023 $ 0.0632
-2.44%
$ 6.93 million $ 1.04 million
Sep 10, 2023 $ 0.0648
-0.64%
$ 7.1 million $ 1.06 million
Sep 9, 2023 $ 0.0653
-6.93%
$ 7.16 million $ 1.07 million
Sep 8, 2023 $ 0.0697
+0.28%
$ 7.64 million $ 741,672
Sep 7, 2023 $ 0.0696
-0.96%
$ 7.62 million $ 502,141
Sep 6, 2023 $ 0.0711
+0.83%
$ 7.79 million $ 496,188
Sep 5, 2023 $ 0.0706
-0.79%
$ 7.74 million $ 464,322
Sep 4, 2023 $ 0.0712
+0.36%
$ 7.8 million $ 429,385
Sep 3, 2023 $ 0.071
-0.65%
$ 7.78 million $ 386,861
Sep 2, 2023 $ 0.0715
-2.36%
$ 7.83 million $ 343,098
Sep 1, 2023 $ 0.0732
-0.37%
$ 8.02 million $ 629,279
Aug 31, 2023 $ 0.0735
-0.51%
$ 8.06 million $ 897,142
Aug 30, 2023 $ 0.0739
+0.07%
$ 8.1 million $ 789,312
Aug 29, 2023 $ 0.0739
-0.40%
$ 8.1 million $ 1.18 million
Aug 28, 2023 $ 0.0742
-0.87%
$ 8.13 million $ 675,405
Aug 27, 2023 $ 0.0748
-0.12%
$ 8.2 million $ 503,951
Aug 26, 2023 $ 0.0749
+0.05%
$ 8.2 million $ 445,981
Aug 25, 2023 $ 0.0748
-2.77%
$ 8.2 million $ 667,124
Aug 24, 2023 $ 0.077
-2.26%
$ 8.44 million $ 726,322
Aug 23, 2023 $ 0.0782
+4.79%
$ 8.57 million $ 895,117
Aug 22, 2023 $ 0.0744
-1.82%
$ 8.15 million $ 873,217
Aug 21, 2023 $ 0.0757
-3.10%
$ 8.3 million $ 813,251