Choise.com Historical Data

CHO Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0786
-0.99%
$ 8.61 million $ 664,256
Aug 19, 2023 $ 0.0796
+2.48%
$ 8.72 million $ 799,874
Aug 18, 2023 $ 0.0777
-3.09%
$ 8.51 million $ 1.35 million
Aug 17, 2023 $ 0.0802
-11.82%
$ 8.79 million $ 1.85 million
Aug 16, 2023 $ 0.091
+1.91%
$ 9.97 million $ 2.65 million
Aug 15, 2023 $ 0.0893
+12.84%
$ 9.78 million $ 2.53 million
Aug 14, 2023 $ 0.0791
-2.37%
$ 8.67 million $ 1.2 million
Aug 13, 2023 $ 0.081
-1.24%
$ 8.88 million $ 1.04 million
Aug 12, 2023 $ 0.082
-0.32%
$ 8.99 million $ 1.28 million
Aug 11, 2023 $ 0.0823
-0.22%
$ 9.02 million $ 1.26 million
Aug 10, 2023 $ 0.0825
+0.31%
$ 9.04 million $ 1.74 million
Aug 9, 2023 $ 0.0822
+4.72%
$ 9.01 million $ 2.34 million
Aug 8, 2023 $ 0.0786
-1.14%
$ 8.61 million $ 2.09 million
Aug 7, 2023 $ 0.0795
+1.86%
$ 8.71 million $ 2.1 million
Aug 6, 2023 $ 0.0781
-2.03%
$ 8.55 million $ 1.86 million
Aug 5, 2023 $ 0.0797
-0.77%
$ 8.73 million $ 2.33 million
Aug 4, 2023 $ 0.0803
-6.26%
$ 8.79 million $ 2.4 million
Aug 3, 2023 $ 0.0855
-0.66%
$ 9.37 million $ 2.62 million
Aug 2, 2023 $ 0.0864
-2.75%
$ 9.46 million $ 4.12 million
Aug 1, 2023 $ 0.0888
-8.19%
$ 9.73 million $ 3.72 million
Jul 31, 2023 $ 0.0973
-3.11%
$ 10.67 million $ 3.7 million
Jul 30, 2023 $ 0.1
-2.51%
$ 11 million $ 3.19 million
Jul 29, 2023 $ 0.103
-0.61%
$ 11.29 million $ 3.22 million
Jul 28, 2023 $ 0.104
-2.92%
$ 11.36 million $ 3.12 million
Jul 27, 2023 $ 0.107
+0.98%
$ 11.7 million $ 3.19 million
Jul 26, 2023 $ 0.106
-2.93%
$ 11.59 million $ 3.21 million
Jul 25, 2023 $ 0.109
-2.80%
$ 11.93 million $ 2.98 million
Jul 24, 2023 $ 0.112
+2.67%
$ 12.28 million $ 2.93 million
Jul 23, 2023 $ 0.109
-1.62%
$ 11.97 million $ 3 million
Jul 22, 2023 $ 0.111
+1.13%
$ 12.17 million $ 1.93 million
Jul 21, 2023 $ 0.11
-3.20%
$ 12.04 million $ 2.22 million
Jul 20, 2023 $ 0.114
-3.25%
$ 12.44 million $ 2.65 million
Jul 19, 2023 $ 0.117
-0.49%
$ 12.86 million $ 2.92 million
Jul 18, 2023 $ 0.118
+1.59%
$ 12.93 million $ 2.64 million
Jul 17, 2023 $ 0.116
+0.84%
$ 12.72 million $ 2.94 million
Jul 16, 2023 $ 0.115
-7.08%
$ 12.63 million $ 1.99 million
Jul 15, 2023 $ 0.124
-0.53%
$ 13.59 million $ 2.34 million
Jul 14, 2023 $ 0.125
-2.60%
$ 13.67 million $ 2.76 million
Jul 13, 2023 $ 0.129
-6.86%
$ 14.12 million $ 3.26 million
Jul 12, 2023 $ 0.138
-2.76%
$ 15.17 million $ 3.86 million
Jul 11, 2023 $ 0.142
+14.47%
$ 15.61 million $ 3.75 million
Jul 10, 2023 $ 0.124
-3.71%
$ 13.63 million $ 3.46 million
Jul 9, 2023 $ 0.129
-0.60%
$ 14.14 million $ 3.23 million
Jul 8, 2023 $ 0.13
+0.30%
$ 14.23 million $ 3.39 million
Jul 7, 2023 $ 0.129
-4.09%
$ 14.19 million $ 3.29 million
Jul 6, 2023 $ 0.135
-1.74%
$ 14.79 million $ 3.16 million
Jul 5, 2023 $ 0.137
-3.22%
$ 15.04 million $ 3.12 million
Jul 4, 2023 $ 0.142
-5.92%
$ 15.55 million $ 3.13 million
Jul 3, 2023 $ 0.151
-2.23%
$ 16.5 million $ 3.52 million
Jul 2, 2023 $ 0.155
+10.61%
$ 16.97 million $ 3.64 million