Choise.com Historical Data

CHO Page 25
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.00108
+0.00%
$ 251,843 $ 64,573
5:43 PM $ 0.00108
+0.00%
$ 251,843 $ 64,580
5:42 PM $ 0.00108
+0.00%
$ 251,843 $ 64,589
5:41 PM $ 0.00108
+0.00%
$ 251,843 $ 64,699
5:40 PM $ 0.00108
-0.01%
$ 251,843 $ 64,720
5:39 PM $ 0.00108
+0.00%
$ 251,878 $ 64,720
5:38 PM $ 0.00108
-0.01%
$ 251,878 $ 64,724
5:37 PM $ 0.00108
+0.00%
$ 251,878 $ 64,719
5:36 PM $ 0.00108
+0.00%
$ 251,878 $ 64,758
5:35 PM $ 0.00108
+0.00%
$ 251,878 $ 64,841
5:34 PM $ 0.00108
+0.00%
$ 251,899 $ 64,841
5:33 PM $ 0.00108
+0.00%
$ 251,899 $ 64,841
5:32 PM $ 0.00108
+0.00%
$ 251,899 $ 64,842
5:31 PM $ 0.00108
-0.02%
$ 251,899 $ 64,935
5:30 PM $ 0.00108
+0.09%
$ 251,899 $ 64,935
5:29 PM $ 0.00108
+0.01%
$ 251,703 $ 64,970
5:28 PM $ 0.00108
+0.00%
$ 251,703 $ 64,971
5:27 PM $ 0.00108
+0.00%
$ 251,703 $ 64,997
5:26 PM $ 0.00108
+0.00%
$ 251,703 $ 64,997
5:25 PM $ 0.00108
-0.02%
$ 251,703 $ 65,000
5:24 PM $ 0.00108
+0.00%
$ 251,727 $ 65,282
5:23 PM $ 0.00108
+0.00%
$ 251,727 $ 65,295
5:22 PM $ 0.00108
+0.01%
$ 251,727 $ 65,313
5:21 PM $ 0.00108
+0.00%
$ 251,727 $ 65,313
5:20 PM $ 0.00108
+0.02%
$ 251,727 $ 65,409
5:19 PM $ 0.00108
+0.00%
$ 251,657 $ 65,386
5:18 PM $ 0.00108
+0.00%
$ 251,657 $ 65,400
5:17 PM $ 0.00108
+0.00%
$ 251,657 $ 65,415
5:16 PM $ 0.00108
+0.00%
$ 251,657 $ 65,415
5:15 PM $ 0.00108
-0.11%
$ 251,657 $ 65,437
5:14 PM $ 0.00108
+0.00%
$ 251,925 $ 65,758
5:13 PM $ 0.00108
+0.00%
$ 251,925 $ 65,751
5:12 PM $ 0.00108
+0.00%
$ 251,925 $ 65,781
5:11 PM $ 0.00108
+0.00%
$ 251,925 $ 65,781
5:10 PM $ 0.00108
-0.05%
$ 251,925 $ 65,791
5:09 PM $ 0.00108
+0.00%
$ 252,043 $ 65,851
5:08 PM $ 0.00108
+0.00%
$ 252,043 $ 65,867
5:07 PM $ 0.00108
+0.00%
$ 252,043 $ 65,911
5:06 PM $ 0.00108
+0.02%
$ 252,043 $ 65,929
5:05 PM $ 0.00108
+0.10%
$ 252,043 $ 65,961
5:04 PM $ 0.00108
+0.01%
$ 251,764 $ 65,980
5:03 PM $ 0.00108
-0.01%
$ 251,764 $ 66,000
5:02 PM $ 0.00108
+0.00%
$ 251,764 $ 66,115
5:01 PM $ 0.00108
+0.00%
$ 251,764 $ 66,115
5:00 PM $ 0.00108
-0.04%
$ 251,764 $ 66,085
4:59 PM $ 0.00108
+0.00%
$ 251,856 $ 66,090
4:58 PM $ 0.00108
+0.00%
$ 251,856 $ 66,085
4:57 PM $ 0.00108
+0.01%
$ 251,856 $ 66,085
4:56 PM $ 0.00108
+0.00%
$ 251,856 $ 66,085
4:55 PM $ 0.00108
+0.04%
$ 251,856 $ 66,101