Choise.com Historical Data

CHO Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.97
+3.51%
$ 970.18 million $ 2.23 million
Oct 23, 2022 $ 0.937
+0.38%
$ 936.53 million $ 2 million
Oct 22, 2022 $ 0.933
+1.89%
$ 933.14 million $ 2.84 million
Oct 21, 2022 $ 0.918
+0.42%
$ 918.39 million $ 2.54 million
Oct 20, 2022 $ 0.915
+0.69%
$ 914.5 million $ 2.08 million
Oct 19, 2022 $ 0.91
-0.75%
$ 909.9 million $ 2.13 million
Oct 18, 2022 $ 0.917
-0.69%
$ 916.79 million $ 2.52 million
Oct 17, 2022 $ 0.919
-2.31%
$ 919.36 million $ 2.31 million
Oct 16, 2022 $ 0.941
+0.55%
$ 941.14 million $ 1.88 million
Oct 15, 2022 $ 0.929
-1.68%
$ 929.42 million $ 1.82 million
Oct 14, 2022 $ 0.944
-0.57%
$ 943.66 million $ 2.31 million
Oct 13, 2022 $ 0.946
+1.68%
$ 946.38 million $ 1.6 million
Oct 12, 2022 $ 0.93
-0.76%
$ 930.06 million $ 2.25 million
Oct 11, 2022 $ 0.918
-4.21%
$ 918.2 million $ 772,701
Oct 10, 2022 $ 0.958
+3.38%
$ 957.94 million $ 479,238
Oct 9, 2022 $ 1.02
+7.15%
$ 1.02 billion $ 138,932
Oct 8, 2022 $ 1
+5.35%
$ 1 billion $ 245,568
Oct 7, 2022 $ 1.02
+5.13%
$ 1.02 billion $ 183,757
Oct 6, 2022 $ 0.872
-11.84%
$ 871.67 million $ 176,890
Oct 5, 2022 $ 0.84
-12.29%
$ 840.06 million $ 202,202
Oct 4, 2022 $ 0.943
+0.84%
$ 942.51 million $ 434,047
Oct 3, 2022 $ 0.656
-30.88%
$ 655.93 million $ 97,927
Oct 2, 2022 $ 0.833
-9.21%
$ 832.96 million $ 107,692
Oct 1, 2022 $ 0.633
-29.91%
$ 632.91 million $ 104,574
Sep 30, 2022 $ 0.882
-6.22%
$ 882.35 million $ 145,836
Sep 29, 2022 $ 0.988
+2.46%
$ 988.05 million $ 299,526
Sep 28, 2022 $ 0.965
+2.75%
$ 964.81 million $ 356,619
Sep 27, 2022 $ 0.872
-8.21%
$ 872.43 million $ 370,639
Sep 26, 2022 $ 0.852
-15.04%
$ 852.16 million $ 335,826
Sep 25, 2022 $ 1
-0.68%
$ 1 billion $ 1.39 million
Sep 24, 2022 $ 1.01
-0.48%
$ 1.01 billion $ 1.84 million
Sep 23, 2022 $ 1.02
+1.57%
$ 1.02 billion $ 2.13 million
Sep 22, 2022 $ 0.994
-1.43%
$ 994.42 million $ 2.11 million
Sep 21, 2022 $ 1.01
-4.14%
$ -- $ 1.16 million
Sep 20, 2022 $ 1.04
-1.46%
$ 1.04 billion $ 1.48 million
Sep 19, 2022 $ 1.05
-0.04%
$ 1.05 billion $ 1.29 million
Sep 18, 2022 $ 1.05
+0.02%
$ 1.05 billion $ 1.24 million
Sep 17, 2022 $ 1.05
-1.79%
$ 1.05 billion $ 1.19 million
Sep 16, 2022 $ 1.05
+0.67%
$ 1.05 billion $ 870,796
Sep 15, 2022 $ 1.05
-5.28%
$ 1.05 billion $ 2.13 million
Sep 14, 2022 $ 1.09
+7.08%
$ 1.09 billion $ 1.12 million
Sep 13, 2022 $ 1.01
+1.33%
$ 1.01 billion $ 1.35 million
Sep 12, 2022 $ 0.994
-1.95%
$ 993.9 million $ 1.84 million
Sep 11, 2022 $ 1.01
+0.29%
$ 1.01 billion $ 1.88 million
Sep 10, 2022 $ 1
-0.54%
$ 1 billion $ 1.95 million
Sep 9, 2022 $ 1.01
+0.03%
$ 1.01 billion $ 2.1 million
Sep 8, 2022 $ 1.01
-1.03%
$ 1.01 billion $ 2.25 million
Sep 7, 2022 $ 1.02
-1.80%
$ 1.02 billion $ 2.3 million
Sep 6, 2022 $ 1.04
+1.51%
$ 1.04 billion $ 2.75 million
Sep 5, 2022 $ 1.02
-7.04%
$ 1.02 billion $ 2.77 million