Choise.com Historical Data

CHO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.000975
+0.34%
$ 210,033 $ 134,378
Mar 20, 10 PM $ 0.000972
+0.05%
$ 209,313 $ 134,169
Mar 20, 9 PM $ 0.000971
-0.44%
$ 209,218 $ 134,245
Mar 20, 8 PM $ 0.000976
+1.07%
$ 210,133 $ 134,247
Mar 20, 7 PM $ 0.000965
+1.16%
$ 207,915 $ 133,460
Mar 20, 6 PM $ 0.000954
-0.38%
$ 205,531 $ 134,751
Mar 20, 5 PM $ 0.000958
-0.29%
$ 206,320 $ 135,929
Mar 20, 4 PM $ 0.000961
-1.28%
$ 206,923 $ 136,776
Mar 20, 3 PM $ 0.000973
+1.33%
$ 209,552 $ 138,003
Mar 20, 2 PM $ 0.00096
+0.65%
$ 206,801 $ 138,546
Mar 20, 1 PM $ 0.000954
-0.41%
$ 205,459 $ 138,338
Mar 20, 12 PM $ 0.000958
-0.24%
$ 206,304 $ 136,435
Mar 20, 11 AM $ 0.000962
-0.79%
$ 207,077 $ 134,613
Mar 20, 10 AM $ 0.000968
+1.10%
$ 208,569 $ 133,128
Mar 20, 9 AM $ 0.000958
-4.96%
$ 206,296 $ 129,800
Mar 20, 8 AM $ 0.00101
-0.11%
$ 217,052 $ 125,105
Mar 20, 7 AM $ 0.00101
+0.32%
$ 217,291 $ 125,219
Mar 20, 6 AM $ 0.00101
-0.29%
$ 216,595 $ 124,716
Mar 20, 5 AM $ 0.00101
+0.14%
$ 217,221 $ 149,515
Mar 20, 4 AM $ 0.00101
-0.36%
$ 216,836 $ 148,805
Mar 20, 3 AM $ 0.00101
+0.42%
$ 217,630 $ 139,214
Mar 20, 2 AM $ 0.00101
-0.83%
$ 216,728 $ 115,328
Mar 20, 1 AM $ 0.00101
+0.02%
$ 218,534 $ 144,471
Mar 20, 12 AM $ 0.00101
-0.02%
$ 218,485 $ 143,321
Mar 19, 11 PM $ 0.00101
-0.02%
$ 218,493 $ 140,674
Mar 19, 10 PM $ 0.00101
-0.04%
$ 218,531 $ 138,760
Mar 19, 9 PM $ 0.00102
-0.06%
$ 218,610 $ 136,180
Mar 19, 8 PM $ 0.00102
+0.29%
$ 218,733 $ 133,887
Mar 19, 7 PM $ 0.00101
-0.31%
$ 218,092 $ 131,604
Mar 19, 6 PM $ 0.00102
+0.17%
$ 218,808 $ 128,955
Mar 19, 5 PM $ 0.00101
-0.12%
$ 218,441 $ 127,339
Mar 19, 4 PM $ 0.00102
+0.16%
$ 218,693 $ 125,955
Mar 19, 3 PM $ 0.00101
-0.16%
$ 218,348 $ 124,503
Mar 19, 2 PM $ 0.00102
-0.24%
$ 218,694 $ 123,653
Mar 19, 1 PM $ 0.00102
-0.04%
$ 219,221 $ 123,914
Mar 19, 12 PM $ 0.00102
+0.16%
$ 219,306 $ 127,542
Mar 19, 11 AM $ 0.00102
+0.16%
$ 218,876 $ 129,342
Mar 19, 10 AM $ 0.00101
-0.35%
$ 218,527 $ 131,186
Mar 19, 9 AM $ 0.00102
+0.04%
$ 219,287 $ 131,536
Mar 19, 8 AM $ 0.00102
+0.13%
$ 219,207 $ 130,978
Mar 19, 7 AM $ 0.00102
-0.02%
$ 218,922 $ 130,617
Mar 19, 6 AM $ 0.00102
-0.04%
$ 218,960 $ 130,142
Mar 19, 5 AM $ 0.00102
+0.10%
$ 219,052 $ 105,240
Mar 19, 4 AM $ 0.00102
-0.13%
$ 218,831 $ 105,835
Mar 19, 3 AM $ 0.00102
-0.03%
$ 219,123 $ 115,492
Mar 19, 2 AM $ 0.00102
+0.06%
$ 219,194 $ 115,660
Mar 19, 1 AM $ 0.00102
+0.00%
$ 219,065 $ 82,692
Mar 19, 12 AM $ 0.00102
-0.18%
$ 219,058 $ 83,323
Mar 18, 11 PM $ 0.00102
+0.32%
$ 219,442 $ 85,312
Mar 18, 10 PM $ 0.00102
-0.40%
$ 218,733 $ 85,787